> Page 2: TND/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.6967 5.5828 5.8106
2027-01-02 5.7239 5.6094 5.8383
2027-01-03 5.6968 5.5828 5.8107
2027-01-04 5.6978 5.5838 5.8117
2027-01-05 5.7148 5.6005 5.8291
2027-01-06 5.7421 5.6273 5.8569
2027-01-07 5.7149 5.6006 5.8292
2027-01-08 5.7422 5.6273 5.8570
2027-01-09 5.7150 5.6007 5.8293
2027-01-10 5.6879 5.5742 5.8017
2027-01-11 5.7104 5.5962 5.8247
2027-01-12 5.7377 5.6229 5.8524
2027-01-13 5.7650 5.6497 5.8803
2027-01-14 5.7532 5.6382 5.8683
2027-01-15 5.7602 5.6450 5.8754
2027-01-16 5.7487 5.6337 5.8636
2027-01-17 5.7214 5.6070 5.8359
2027-01-18 5.7183 5.6039 5.8326
2027-01-19 5.7187 5.6043 5.8331
2027-01-20 5.7096 5.5954 5.8238
2027-01-21 5.6826 5.5689 5.7963
2027-01-22 5.6557 5.5426 5.7688
2027-01-23 5.6289 5.5163 5.7415
2027-01-24 5.6300 5.5174 5.7426
2027-01-25 5.6569 5.5437 5.7700
2027-01-26 5.6786 5.5650 5.7922
2027-01-27 5.6517 5.5387 5.7648
2027-01-28 5.6250 5.5125 5.7375
2027-01-29 5.5983 5.4864 5.7103
2027-01-30 5.5718 5.4604 5.6833
2027-01-31 5.5984 5.4864 5.7104
2027 February
2027-02-01 5.6042 5.4922 5.7163
2027-02-02 5.6174 5.5050 5.7297
2027-02-03 5.5908 5.4789 5.7026
2027-02-04 5.6174 5.5051 5.7298
2027-02-05 5.6442 5.5313 5.7571
2027-02-06 5.6175 5.5051 5.7298
2027-02-07 5.6443 5.5314 5.7571
2027-02-08 5.6175 5.5052 5.7299
2027-02-09 5.5996 5.4876 5.7116
2027-02-10 5.5871 5.4753 5.6988
2027-02-11 5.6137 5.5014 5.7260
2027-02-12 5.6405 5.5277 5.7533
2027-02-13 5.6138 5.5015 5.7260
2027-02-14 5.6405 5.5277 5.7533
2027-02-15 5.6674 5.5541 5.7808
2027-02-16 5.6911 5.5773 5.8050
2027-02-17 5.6642 5.5509 5.7775
2027-02-18 5.6561 5.5429 5.7692
2027-02-19 5.6293 5.5167 5.7419
2027-02-20 5.6474 5.5344 5.7603
2027-02-21 5.6206 5.5082 5.7330
2027-02-22 5.6408 5.5280 5.7537
2027-02-23 5.6677 5.5544 5.7811
2027-02-24 5.6409 5.5281 5.7537
2027-02-25 5.6142 5.5019 5.7265
2027-02-26 5.6056 5.4935 5.7177
2027-02-27 5.6323 5.5196 5.7449
2027-02-28 5.6473 5.5343 5.7602
2027 March
2027-03-01 5.6205 5.5081 5.7330
2027-03-02 5.6473 5.5344 5.7603
2027-03-03 5.6453 5.5324 5.7582
2027-03-04 5.6186 5.5062 5.7309
2027-03-05 5.6454 5.5325 5.7583
2027-03-06 5.6723 5.5588 5.7857
2027-03-07 5.6548 5.5417 5.7679
2027-03-08 5.6786 5.5650 5.7921
2027-03-09 5.7056 5.5915 5.8198
2027-03-10 5.6947 5.5808 5.8086
2027-03-11 5.6677 5.5544 5.7811
2027-03-12 5.6948 5.5809 5.8087
2027-03-13 5.6678 5.5544 5.7812
2027-03-14 5.6879 5.5742 5.8017
2027-03-15 5.6610 5.5478 5.7742
2027-03-16 5.6880 5.5742 5.8017
2027-03-17 5.7075 5.5934 5.8217
2027-03-18 5.7348 5.6201 5.8495
2027-03-19 5.7621 5.6469 5.8773
2027-03-20 5.7881 5.6724 5.9039
2027-03-21 5.7607 5.6455 5.8759
2027-03-22 5.7882 5.6724 5.9040
2027-03-23 5.8158 5.6995 5.9321
2027-03-24 5.7883 5.6725 5.9040
2027-03-25 5.7609 5.6456 5.8761
2027-03-26 5.7883 5.6726 5.9041
2027-03-27 5.7952 5.6793 5.9111
2027-03-28 5.8228 5.7064 5.9393
2027-03-29 5.7953 5.6794 5.9112
2027-03-30 5.8229 5.7064 5.9394
2027-03-31 5.8507 5.7337 5.9677
2027 April
2027-04-01 5.8786 5.7610 5.9961
2027-04-02 5.8873 5.7695 6.0050
2027-04-03 5.8912 5.7734 6.0091
2027-04-04 5.8633 5.7461 5.9806
2027-04-05 5.8519 5.7349 5.9689
2027-04-06 5.8511 5.7341 5.9681
2027-04-07 5.8790 5.7614 5.9966
2027-04-08 5.8767 5.7592 5.9942
2027-04-09 5.8489 5.7319 5.9659
2027-04-10 5.8212 5.7048 5.9376
2027-04-11 5.8489 5.7320 5.9659
2027-04-12 5.8379 5.7211 5.9546
2027-04-13 5.8657 5.7484 5.9830
2027-04-14 5.8450 5.7281 5.9619
2027-04-15 5.8729 5.7554 5.9904
2027-04-16 5.9009 5.7829 6.0189
2027-04-17 5.8730 5.7555 5.9904
2027-04-18 5.9009 5.7829 6.0189
2027-04-19 5.8730 5.7555 5.9904
2027-04-20 5.9010 5.7829 6.0190
2027-04-21 5.8925 5.7747 6.0104
2027-04-22 5.9206 5.8022 6.0390
2027-04-23 5.9488 5.8299 6.0678
2027-04-24 5.9541 5.8350 6.0731
2027-04-25 5.9259 5.8073 6.0444
2027-04-26 5.8978 5.7799 6.0158
2027-04-27 5.9051 5.7870 6.0232
2027-04-28 5.9332 5.8146 6.0519
2027-04-29 5.9615 5.8423 6.0807
2027-04-30 5.9426 5.8237 6.0614
2027 May
2027-05-01 5.9144 5.7962 6.0327
2027-05-02 5.9327 5.8140 6.0513
2027-05-03 5.9360 5.8173 6.0547
2027-05-04 5.9643 5.8450 6.0836
2027-05-05 5.9928 5.8729 6.1126
2027-05-06 5.9795 5.8599 6.0991
2027-05-07 6.0040 5.8839 6.1241
2027-05-08 6.0326 5.9119 6.1533
2027-05-09 6.0232 5.9027 6.1436
2027-05-10 6.0519 5.9308 6.1729
2027-05-11 6.0232 5.9028 6.1437
2027-05-12 6.0097 5.8895 6.1299
2027-05-13 5.9812 5.8616 6.1008
2027-05-14 5.9529 5.8338 6.0720
2027-05-15 5.9813 5.8617 6.1009
2027-05-16 5.9530 5.8339 6.0720
2027-05-17 5.9813 5.8617 6.1010
2027-05-18 6.0099 5.8897 6.1301
2027-05-19 6.0385 5.9177 6.1593
2027-05-20 6.0111 5.8909 6.1313
2027-05-21 6.0027 5.8826 6.1227
2027-05-22 6.0068 5.8866 6.1269
2027-05-23 6.0292 5.9086 6.1498
2027-05-24 6.0579 5.9368 6.1791
2027-05-25 6.0292 5.9086 6.1498
2027-05-26 6.0231 5.9027 6.1436
2027-05-27 6.0518 5.9308 6.1729
2027-05-28 6.0232 5.9027 6.1437
2027-05-29 6.0519 5.9309 6.1729
2027-05-30 6.0808 5.9592 6.2024
2027-05-31 6.1098 5.9876 6.2320
2027 June
2027-06-01 6.1051 5.9830 6.2272
2027-06-02 6.0762 5.9546 6.1977
2027-06-03 6.0930 5.9712 6.2149
2027-06-04 6.1158 5.9935 6.2381
2027-06-05 6.1144 5.9921 6.2367
2027-06-06 6.1436 6.0207 6.2664
2027-06-07 6.1145 5.9922 6.2368
2027-06-08 6.0855 5.9638 6.2072
2027-06-09 6.0948 5.9729 6.2167
2027-06-10 6.1239 6.0014 6.2463
2027-06-11 6.0949 5.9730 6.2168
2027-06-12 6.0903 5.9685 6.2121
2027-06-13 6.0994 5.9774 6.2213
2027-06-14 6.0705 5.9491 6.1919
2027-06-15 6.0446 5.9237 6.1655
2027-06-16 6.0640 5.9427 6.1853
2027-06-17 6.0353 5.9146 6.1560
2027-06-18 6.0067 5.8866 6.1268
2027-06-19 5.9783 5.8587 6.0978
2027-06-20 5.9500 5.8310 6.0690
2027-06-21 5.9218 5.8034 6.0402
2027-06-22 5.8938 5.7759 6.0116
2027-06-23 5.9219 5.8034 6.0403
2027-06-24 5.8938 5.7760 6.0117
2027-06-25 5.8659 5.7486 5.9832
2027-06-26 5.8830 5.7653 6.0006
2027-06-27 5.8551 5.7380 5.9722
2027-06-28 5.8830 5.7654 6.0007
2027-06-29 5.8799 5.7623 5.9975
2027-06-30 5.9080 5.7898 6.0261
2027 July
2027-07-01 5.9362 5.8174 6.0549
2027-07-02 5.9080 5.7899 6.0262
2027-07-03 5.8801 5.7625 5.9977
2027-07-04 5.9081 5.7900 6.0263
2027-07-05 5.9363 5.8176 6.0550
2027-07-06 5.9610 5.8418 6.0802
2027-07-07 5.9882 5.8684 6.1080
2027-07-08 5.9599 5.8407 6.0791
2027-07-09 5.9883 5.8685 6.1080
2027-07-10 6.0168 5.8965 6.1372
2027-07-11 5.9883 5.8686 6.1081
2027-07-12 5.9837 5.8641 6.1034
2027-07-13 5.9554 5.8363 6.0745
2027-07-14 5.9272 5.8087 6.0457
2027-07-15 5.9045 5.7864 6.0226
2027-07-16 5.9326 5.8140 6.0513
2027-07-17 5.9441 5.8253 6.0630
2027-07-18 5.9160 5.7977 6.0343
2027-07-19 5.9058 5.7877 6.0239
2027-07-20 5.9310 5.8124 6.0496
2027-07-21 5.9029 5.7849 6.0210
2027-07-22 5.8918 5.7740 6.0097
2027-07-23 5.8639 5.7467 5.9812
2027-07-24 5.8758 5.7583 5.9933
2027-07-25 5.9038 5.7857 6.0219
2027-07-26 5.8759 5.7583 5.9934
2027-07-27 5.9039 5.7858 6.0220
2027-07-28 5.9320 5.8134 6.0507
2027-07-29 5.9603 5.8411 6.0795
2027-07-30 5.9887 5.8690 6.1085
2027-07-31 5.9604 5.8412 6.0796
2027 August
2027-08-01 5.9888 5.8690 6.1086
2027-08-02 6.0174 5.8970 6.1377
2027-08-03 6.0313 5.9107 6.1520
2027-08-04 6.0028 5.8827 6.1228
2027-08-05 6.0314 5.9108 6.1520
2027-08-06 6.0602 5.9390 6.1814
2027-08-07 6.0735 5.9520 6.1949
2027-08-08 6.0851 5.9634 6.2068
2027-08-09 6.0598 5.9386 6.1810
2027-08-10 6.0311 5.9105 6.1517
2027-08-11 6.0225 5.9020 6.1429
2027-08-12 5.9939 5.8741 6.1138
2027-08-13 5.9656 5.8463 6.0849
2027-08-14 5.9940 5.8741 6.1139
2027-08-15 5.9656 5.8463 6.0849
2027-08-16 5.9674 5.8481 6.0868
2027-08-17 5.9392 5.8204 6.0580
2027-08-18 5.9675 5.8481 6.0868
2027-08-19 5.9959 5.8760 6.1159
2027-08-20 5.9851 5.8654 6.1048
2027-08-21 6.0136 5.8934 6.1339
2027-08-22 5.9852 5.8655 6.1049
2027-08-23 5.9981 5.8781 6.1181
2027-08-24 5.9697 5.8503 6.0891
2027-08-25 5.9527 5.8337 6.0718
2027-08-26 5.9245 5.8060 6.0430
2027-08-27 5.9528 5.8337 6.0718
2027-08-28 5.9246 5.8061 6.0431
2027-08-29 5.9338 5.8151 6.0524
2027-08-30 5.9258 5.8073 6.0443
2027-08-31 5.9347 5.8160 6.0534
2027 September
2027-09-01 5.9066 5.7885 6.0248
2027-09-02 5.9348 5.8161 6.0535
2027-09-03 5.9246 5.8061 6.0431
2027-09-04 5.8966 5.7786 6.0145
2027-09-05 5.8765 5.7590 5.9941
2027-09-06 5.9046 5.7865 6.0227
2027-09-07 5.9228 5.8044 6.0413
2027-09-08 5.8948 5.7769 6.0127
2027-09-09 5.9229 5.8044 6.0413
2027-09-10 5.9511 5.8321 6.0701
2027-09-11 5.9656 5.8463 6.0849
2027-09-12 5.9656 5.8463 6.0849
2027-09-13 5.9941 5.8742 6.1140
2027-09-14 5.9666 5.8472 6.0859
2027-09-15 5.9383 5.8195 6.0571
2027-09-16 5.9215 5.8030 6.0399
2027-09-17 5.8934 5.7756 6.0113
2027-09-18 5.9215 5.8031 6.0400
2027-09-19 5.8935 5.7756 6.0114
2027-09-20 5.8656 5.7483 5.9829
2027-09-21 5.8716 5.7541 5.9890
2027-09-22 5.8996 5.7816 6.0176
2027-09-23 5.9277 5.8091 6.0462
2027-09-24 5.9161 5.7978 6.0345
2027-09-25 5.9101 5.7919 6.0283
2027-09-26 5.9383 5.8195 6.0570
2027-09-27 5.9571 5.8380 6.0763
2027-09-28 5.9289 5.8103 6.0475
2027-09-29 5.9008 5.7828 6.0189
2027-09-30 5.9038 5.7857 6.0219
2027 October
2027-10-01 5.8758 5.7583 5.9934
2027-10-02 5.8480 5.7311 5.9650
2027-10-03 5.8337 5.7170 5.9504
2027-10-04 5.8595 5.7424 5.9767
2027-10-05 5.8701 5.7527 5.9875
2027-10-06 5.8841 5.7664 6.0017
2027-10-07 5.9121 5.7939 6.0304
2027-10-08 5.9293 5.8107 6.0479
2027-10-09 5.9524 5.8333 6.0714
2027-10-10 5.9453 5.8264 6.0642
2027-10-11 5.9171 5.7988 6.0355
2027-10-12 5.9034 5.7853 6.0214
2027-10-13 5.9315 5.8129 6.0501
2027-10-14 5.9214 5.8030 6.0399
2027-10-15 5.9354 5.8167 6.0541
2027-10-16 5.9637 5.8445 6.0830
2027-10-17 5.9922 5.8723 6.1120
2027-10-18 5.9853 5.8656 6.1050
2027-10-19 5.9624 5.8431 6.0816
2027-10-20 5.9342 5.8155 6.0528
2027-10-21 5.9262 5.8077 6.0447
2027-10-22 5.9544 5.8354 6.0735
2027-10-23 5.9574 5.8383 6.0765
2027-10-24 5.9292 5.8106 6.0478
2027-10-25 5.9575 5.8383 6.0766
2027-10-26 5.9787 5.8591 6.0983
2027-10-27 5.9785 5.8589 6.0981
2027-10-28 5.9502 5.8312 6.0692
2027-10-29 5.9659 5.8466 6.0853
2027-10-30 5.9944 5.8745 6.1143
2027-10-31 5.9660 5.8467 6.0853
2027 November
2027-11-01 5.9378 5.8190 6.0565
2027-11-02 5.9153 5.7970 6.0336
2027-11-03 5.9069 5.7887 6.0250