> Page 6: TND/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5.5805 5.4689 5.6921
2031-01-02 5.6071 5.4949 5.7192
2031-01-03 5.5975 5.4855 5.7094
2031-01-04 5.5710 5.4595 5.6824
2031-01-05 5.5520 5.4410 5.6631
2031-01-06 5.5785 5.4669 5.6901
2031-01-07 5.5958 5.4839 5.7077
2031-01-08 5.5693 5.4579 5.6807
2031-01-09 5.5958 5.4839 5.7077
2031-01-10 5.6225 5.5101 5.7350
2031-01-11 5.6362 5.5234 5.7489
2031-01-12 5.6362 5.5235 5.7489
2031-01-13 5.6631 5.5498 5.7764
2031-01-14 5.6371 5.5244 5.7498
2031-01-15 5.6104 5.4982 5.7226
2031-01-16 5.5945 5.4826 5.7064
2031-01-17 5.5680 5.4566 5.6794
2031-01-18 5.5945 5.4827 5.7064
2031-01-19 5.5681 5.4567 5.6794
2031-01-20 5.5417 5.4309 5.6525
2031-01-21 5.5473 5.4364 5.6583
2031-01-22 5.5738 5.4623 5.6853
2031-01-23 5.6004 5.4884 5.7124
2031-01-24 5.5895 5.4777 5.7013
2031-01-25 5.5838 5.4721 5.6954
2031-01-26 5.6104 5.4982 5.7226
2031-01-27 5.6282 5.5156 5.7407
2031-01-28 5.6015 5.4895 5.7136
2031-01-29 5.5750 5.4635 5.6865
2031-01-30 5.5778 5.4662 5.6894
2031-01-31 5.5514 5.4404 5.6624
2031 February
2031-02-01 5.5251 5.4146 5.6356
2031-02-02 5.5116 5.4013 5.6218
2031-02-03 5.5360 5.4253 5.6467
2031-02-04 5.5460 5.4351 5.6569
2031-02-05 5.5592 5.4480 5.6703
2031-02-06 5.5857 5.4739 5.6974
2031-02-07 5.6019 5.4898 5.7139
2031-02-08 5.6237 5.5112 5.7362
2031-02-09 5.6170 5.5046 5.7293
2031-02-10 5.5904 5.4786 5.7022
2031-02-11 5.5774 5.4658 5.6889
2031-02-12 5.6040 5.4919 5.7161
2031-02-13 5.5945 5.4826 5.7063
2031-02-14 5.6077 5.4955 5.7198
2031-02-15 5.6344 5.5217 5.7471
2031-02-16 5.6613 5.5481 5.7745
2031-02-17 5.6548 5.5417 5.7679
2031-02-18 5.6332 5.5205 5.7458
2031-02-19 5.6065 5.4944 5.7186
2031-02-20 5.5990 5.4870 5.7109
2031-02-21 5.6256 5.5131 5.7382
2031-02-22 5.6284 5.5159 5.7410
2031-02-23 5.6018 5.4898 5.7138
2031-02-24 5.6285 5.5159 5.7411
2031-02-25 5.6486 5.5356 5.7615
2031-02-26 5.6484 5.5354 5.7614
2031-02-27 5.6216 5.5092 5.7341
2031-02-28 5.6365 5.5238 5.7492
2031 March
2031-03-01 5.6634 5.5501 5.7767
2031-03-02 5.6366 5.5238 5.7493
2031-03-03 5.6099 5.4977 5.7221
2031-03-04 5.5886 5.4769 5.7004
2031-03-05 5.5807 5.4691 5.6923
2031-03-06 5.6073 5.4952 5.7195
2031-03-07 5.5808 5.4691 5.6924
2031-03-08 5.5766 5.4651 5.6882
2031-03-09 5.6032 5.4912 5.7153
2031-03-10 5.6299 5.5173 5.7425
2031-03-11 5.6237 5.5112 5.7362
2031-03-12 5.6505 5.5375 5.7635
2031-03-13 5.6238 5.5113 5.7362
2031-03-14 5.6506 5.5376 5.7636
2031-03-15 5.6238 5.5114 5.7363
2031-03-16 5.6324 5.5197 5.7450
2031-03-17 5.6593 5.5461 5.7724
2031-03-18 5.6411 5.5283 5.7539
2031-03-19 5.6376 5.5248 5.7503
2031-03-20 5.6308 5.5181 5.7434
2031-03-21 5.6041 5.4920 5.7162
2031-03-22 5.6266 5.5141 5.7391
2031-03-23 5.6227 5.5102 5.7351
2031-03-24 5.6468 5.5338 5.7597
2031-03-25 5.6351 5.5224 5.7478
2031-03-26 5.6480 5.5350 5.7609
2031-03-27 5.6749 5.5614 5.7884
2031-03-28 5.6760 5.5625 5.7895
2031-03-29 5.6491 5.5361 5.7621
2031-03-30 5.6760 5.5625 5.7896
2031-03-31 5.7031 5.5890 5.8172
2031 April
2031-04-01 5.6761 5.5626 5.7896
2031-04-02 5.6655 5.5522 5.7788
2031-04-03 5.6663 5.5529 5.7796
2031-04-04 5.6394 5.5267 5.7522
2031-04-05 5.6386 5.5259 5.7514
2031-04-06 5.6371 5.5243 5.7498
2031-04-07 5.6104 5.4982 5.7226
2031-04-08 5.6048 5.4927 5.7169
2031-04-09 5.6316 5.5189 5.7442
2031-04-10 5.6584 5.5452 5.7716
2031-04-11 5.6316 5.5190 5.7443
2031-04-12 5.6387 5.5260 5.7515
2031-04-13 5.6644 5.5511 5.7776
2031-04-14 5.6800 5.5664 5.7935
2031-04-15 5.6568 5.5436 5.7699
2031-04-16 5.6683 5.5549 5.7816
2031-04-17 5.6567 5.5436 5.7698
2031-04-18 5.6509 5.5379 5.7639
2031-04-19 5.6242 5.5117 5.7366
2031-04-20 5.6459 5.5330 5.7589
2031-04-21 5.6723 5.5589 5.7858
2031-04-22 5.6692 5.5558 5.7826
2031-04-23 5.6962 5.5823 5.8102
2031-04-24 5.7234 5.6089 5.8379
2031-04-25 5.6963 5.5824 5.8102
2031-04-26 5.6693 5.5559 5.7827
2031-04-27 5.6964 5.5824 5.8103
2031-04-28 5.6740 5.5605 5.7874
2031-04-29 5.6488 5.5358 5.7618
2031-04-30 5.6350 5.5223 5.7477
2031 May
2031-05-01 5.6084 5.4963 5.7206
2031-05-02 5.5819 5.4702 5.6935
2031-05-03 5.5595 5.4483 5.6707
2031-05-04 5.5860 5.4743 5.6977
2031-05-05 5.5595 5.4483 5.6707
2031-05-06 5.5715 5.4600 5.6829
2031-05-07 5.5451 5.4342 5.6560
2031-05-08 5.5715 5.4601 5.6830
2031-05-09 5.5682 5.4569 5.6796
2031-05-10 5.5948 5.4829 5.7067
2031-05-11 5.5683 5.4569 5.6797
2031-05-12 5.5419 5.4311 5.6528
2031-05-13 5.5684 5.4570 5.6797
2031-05-14 5.5519 5.4408 5.6629
2031-05-15 5.5423 5.4314 5.6531
2031-05-16 5.5517 5.4407 5.6628
2031-05-17 5.5412 5.4304 5.6520
2031-05-18 5.5331 5.4224 5.6437
2031-05-19 5.5083 5.3981 5.6185
2031-05-20 5.5346 5.4239 5.6453
2031-05-21 5.5084 5.3982 5.6185
2031-05-22 5.4823 5.3726 5.5919
2031-05-23 5.4894 5.3796 5.5992
2031-05-24 5.5156 5.4053 5.6259
2031-05-25 5.4969 5.3870 5.6069
2031-05-26 5.4709 5.3615 5.5803
2031-05-27 5.4970 5.3871 5.6069
2031-05-28 5.4772 5.3677 5.5868
2031-05-29 5.5033 5.3933 5.6134
2031-05-30 5.5296 5.4190 5.6402
2031-05-31 5.5034 5.3933 5.6135
2031 June
2031-06-01 5.4962 5.3863 5.6061
2031-06-02 5.5224 5.4119 5.6328
2031-06-03 5.5195 5.4091 5.6299
2031-06-04 5.5241 5.4137 5.6346
2031-06-05 5.5167 5.4063 5.6270
2031-06-06 5.5430 5.4321 5.6538
2031-06-07 5.5167 5.4064 5.6271
2031-06-08 5.4906 5.3808 5.6004
2031-06-09 5.4646 5.3553 5.5739
2031-06-10 5.4907 5.3809 5.6005
2031-06-11 5.4647 5.3554 5.5740
2031-06-12 5.4629 5.3536 5.5721
2031-06-13 5.4607 5.3515 5.5700
2031-06-14 5.4742 5.3648 5.5837
2031-06-15 5.4811 5.3714 5.5907
2031-06-16 5.4912 5.3814 5.6010
2031-06-17 5.4652 5.3559 5.5745
2031-06-18 5.4536 5.3445 5.5627
2031-06-19 5.4694 5.3600 5.5788
2031-06-20 5.4603 5.3511 5.5695
2031-06-21 5.4647 5.3554 5.5740
2031-06-22 5.4388 5.3300 5.5476
2031-06-23 5.4355 5.3268 5.5442
2031-06-24 5.4489 5.3400 5.5579
2031-06-25 5.4231 5.3147 5.5316
2031-06-26 5.4490 5.3400 5.5580
2031-06-27 5.4750 5.3655 5.5845
2031-06-28 5.4606 5.3514 5.5698
2031-06-29 5.4347 5.3261 5.5434
2031-06-30 5.4321 5.3234 5.5407
2031 July
2031-07-01 5.4580 5.3488 5.5671
2031-07-02 5.4840 5.3743 5.5937
2031-07-03 5.5045 5.3944 5.6146
2031-07-04 5.4784 5.3689 5.5880
2031-07-05 5.5046 5.3945 5.6146
2031-07-06 5.5308 5.4202 5.6414
2031-07-07 5.5187 5.4083 5.6290
2031-07-08 5.4925 5.3827 5.6024
2031-07-09 5.4779 5.3684 5.5875
2031-07-10 5.4520 5.3430 5.5611
2031-07-11 5.4262 5.3177 5.5347
2031-07-12 5.4115 5.3032 5.5197
2031-07-13 5.4040 5.2959 5.5121
2031-07-14 5.3846 5.2770 5.4923
2031-07-15 5.3592 5.2520 5.4663
2031-07-16 5.3338 5.2271 5.4405
2031-07-17 5.3457 5.2388 5.4526
2031-07-18 5.3585 5.2513 5.4656
2031-07-19 5.3840 5.2763 5.4917
2031-07-20 5.4097 5.3015 5.5179
2031-07-21 5.3841 5.2764 5.4917
2031-07-22 5.4097 5.3015 5.5179
2031-07-23 5.3841 5.2764 5.4918
2031-07-24 5.4098 5.3016 5.5180
2031-07-25 5.4356 5.3269 5.5443
2031-07-26 5.4099 5.3017 5.5181
2031-07-27 5.3842 5.2766 5.4919
2031-07-28 5.3912 5.2834 5.4990
2031-07-29 5.3802 5.2726 5.4878
2031-07-30 5.3930 5.2851 5.5009
2031-07-31 5.3675 5.2601 5.4748
2031 August
2031-08-01 5.3681 5.2608 5.4755
2031-08-02 5.3937 5.2858 5.5016
2031-08-03 5.3682 5.2608 5.4755
2031-08-04 5.3746 5.2671 5.4821
2031-08-05 5.4002 5.2922 5.5082
2031-08-06 5.3976 5.2896 5.5055
2031-08-07 5.4085 5.3004 5.5167
2031-08-08 5.4303 5.3217 5.5389
2031-08-09 5.4280 5.3195 5.5366
2031-08-10 5.4336 5.3249 5.5423
2031-08-11 5.4163 5.3080 5.5246
2031-08-12 5.4021 5.2941 5.5101
2031-08-13 5.3915 5.2837 5.4993
2031-08-14 5.3710 5.2635 5.4784
2031-08-15 5.3877 5.2800 5.4955
2031-08-16 5.4134 5.3051 5.5217
2031-08-17 5.4392 5.3304 5.5480
2031-08-18 5.4325 5.3238 5.5411
2031-08-19 5.4261 5.3176 5.5347
2031-08-20 5.4014 5.2933 5.5094
2031-08-21 5.3758 5.2683 5.4833
2031-08-22 5.3708 5.2634 5.4782
2031-08-23 5.3518 5.2448 5.4588
2031-08-24 5.3265 5.2199 5.4330
2031-08-25 5.3013 5.1953 5.4074
2031-08-26 5.3044 5.1983 5.4104
2031-08-27 5.2792 5.1737 5.3848
2031-08-28 5.3044 5.1983 5.4105
2031-08-29 5.3182 5.2118 5.4245
2031-08-30 5.3435 5.2366 5.4504
2031-08-31 5.3182 5.2118 5.4246
2031 September
2031-09-01 5.2930 5.1872 5.3989
2031-09-02 5.3176 5.2112 5.4239
2031-09-03 5.3429 5.2361 5.4498
2031-09-04 5.3176 5.2113 5.4240
2031-09-05 5.3430 5.2361 5.4499
2031-09-06 5.3272 5.2207 5.4337
2031-09-07 5.3489 5.2419 5.4559
2031-09-08 5.3638 5.2565 5.4711
2031-09-09 5.3384 5.2317 5.4452
2031-09-10 5.3639 5.2566 5.4712
2031-09-11 5.3498 5.2428 5.4568
2031-09-12 5.3668 5.2594 5.4741
2031-09-13 5.3495 5.2425 5.4565
2031-09-14 5.3241 5.2177 5.4306
2031-09-15 5.2989 5.1930 5.4049
2031-09-16 5.2993 5.1933 5.4053
2031-09-17 5.3246 5.2181 5.4310
2031-09-18 5.3451 5.2382 5.4520
2031-09-19 5.3673 5.2599 5.4746
2031-09-20 5.3602 5.2530 5.4674
2031-09-21 5.3436 5.2367 5.4504
2031-09-22 5.3183 5.2119 5.4247
2031-09-23 5.3437 5.2368 5.4505
2031-09-24 5.3319 5.2253 5.4386
2031-09-25 5.3067 5.2005 5.4128
2031-09-26 5.3215 5.2150 5.4279
2031-09-27 5.3117 5.2054 5.4179
2031-09-28 5.2905 5.1847 5.3963
2031-09-29 5.3117 5.2054 5.4179
2031-09-30 5.3274 5.2208 5.4339
2031 October
2031-10-01 5.3274 5.2208 5.4339
2031-10-02 5.3021 5.1961 5.4082
2031-10-03 5.3170 5.2107 5.4233
2031-10-04 5.3178 5.2114 5.4242
2031-10-05 5.3432 5.2363 5.4500
2031-10-06 5.3179 5.2115 5.4242
2031-10-07 5.2927 5.1868 5.3985
2031-10-08 5.3179 5.2116 5.4243
2031-10-09 5.2927 5.1869 5.3986
2031-10-10 5.3180 5.2116 5.4243
2031-10-11 5.3433 5.2365 5.4502
2031-10-12 5.3200 5.2136 5.4264
2031-10-13 5.3148 5.2085 5.4211
2031-10-14 5.2916 5.1858 5.3974
2031-10-15 5.3076 5.2015 5.4138
2031-10-16 5.2980 5.1921 5.4040
2031-10-17 5.3028 5.1967 5.4088
2031-10-18 5.3281 5.2215 5.4346
2031-10-19 5.3028 5.1968 5.4089
2031-10-20 5.3281 5.2216 5.4347
2031-10-21 5.3167 5.2104 5.4230
2031-10-22 5.2915 5.1857 5.3974
2031-10-23 5.3137 5.2074 5.4200
2031-10-24 5.3166 5.2103 5.4230
2031-10-25 5.3420 5.2351 5.4488
2031-10-26 5.3447 5.2378 5.4516
2031-10-27 5.3620 5.2547 5.4692
2031-10-28 5.3556 5.2485 5.4627
2031-10-29 5.3582 5.2510 5.4653
2031-10-30 5.3557 5.2486 5.4628
2031-10-31 5.3428 5.2359 5.4496
2031 November
2031-11-01 5.3381 5.2313 5.4449
2031-11-02 5.3468 5.2398 5.4537