> Page 1: TND/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 108.1580 105.9949 110.3212
2026-01-02 107.7800 105.6244 109.9356
2026-01-03 107.8915 105.7336 110.0493
2026-01-04 107.8915 105.7336 110.0493
2026-01-05 108.1714 106.0080 110.3348
2026-01-06 108.0564 105.8953 110.2176
2026-01-07 107.9686 105.8092 110.1279
2026-01-08 108.3507 106.1837 110.5177
2026-01-09 108.3146 106.1483 110.4809
2026-01-10 108.0095 105.8493 110.1697
2026-01-11 108.0369 105.8761 110.1976
2026-01-12 108.3376 106.1708 110.5043
2026-01-13 108.2015 106.0375 110.3656
2026-01-14 108.5010 106.3310 110.6710
2026-01-15 108.2120 106.0478 110.3763
2026-01-16 107.8339 105.6772 109.9905
2026-01-17 108.0590 105.8978 110.2202
2026-01-18 108.1368 105.9741 110.2995
2026-01-19 108.1376 105.9748 110.3003
2026-01-20 107.7597 105.6045 109.9148
2026-01-21 107.7336 105.5790 109.8883
2026-01-22 107.8389 105.6821 109.9957
2026-01-23 107.7499 105.5949 109.9049
2026-01-24 107.7245 105.5700 109.8790
2026-01-25 107.8098 105.6537 109.9660
2026-01-26 108.1914 106.0276 110.3552
2026-01-27 107.8133 105.6570 109.9696
2026-01-28 107.8965 105.7385 110.0544
2026-01-29 108.0631 105.9018 110.2243
2026-01-30 108.4455 106.2766 110.6145
2026-01-31 108.5276 106.3571 110.6982
2026 February
2026-02-01 108.2491 106.0841 110.4141
2026-02-02 108.4798 106.3102 110.6494
2026-02-03 108.1007 105.9387 110.2627
2026-02-04 108.4833 106.3136 110.6530
2026-02-05 108.1042 105.9421 110.2663
2026-02-06 108.4868 106.3171 110.6565
2026-02-07 108.1076 105.9455 110.2698
2026-02-08 108.1719 106.0084 110.3353
2026-02-09 107.9645 105.8052 110.1238
2026-02-10 108.1238 105.9613 110.2863
2026-02-11 108.5065 106.3364 110.6766
2026-02-12 108.6415 106.4687 110.8143
2026-02-13 108.2618 106.0966 110.4270
2026-02-14 108.6450 106.4721 110.8179
2026-02-15 108.2808 106.1152 110.4465
2026-02-16 108.2808 106.1152 110.4465
2026-02-17 108.3688 106.2014 110.5361
2026-02-18 108.7523 106.5773 110.9274
2026-02-19 108.3722 106.2048 110.5397
2026-02-20 108.7248 106.5503 110.8993
2026-02-21 108.7810 106.6054 110.9566
2026-02-22 108.4008 106.2328 110.5688
2026-02-23 108.4008 106.2328 110.5688
2026-02-24 108.4008 106.2328 110.5688
2026-02-25 108.7341 106.5594 110.9088
2026-02-26 108.6759 106.5024 110.8494
2026-02-27 109.0605 106.8793 111.2417
2026-02-28 108.6794 106.5058 110.8529
2026 March
2026-03-01 108.2995 106.1335 110.4655
2026-03-02 108.2995 106.1335 110.4655
2026-03-03 108.5983 106.4263 110.7703
2026-03-04 108.2188 106.0544 110.3831
2026-03-05 108.6018 106.4297 110.7738
2026-03-06 108.5659 106.3945 110.7372
2026-03-07 108.7817 106.6061 110.9573
2026-03-08 108.5172 106.3469 110.6875
2026-03-09 108.5172 106.3469 110.6875
2026-03-10 108.7335 106.5588 110.9081
2026-03-11 108.5898 106.4180 110.7616
2026-03-12 108.9741 106.7946 111.1536
2026-03-13 108.6918 106.5180 110.8656
2026-03-14 108.9526 106.7735 111.1316
2026-03-15 109.0995 106.9175 111.2815
2026-03-16 109.0995 106.9175 111.2815
2026-03-17 109.3874 107.1997 111.5752
2026-03-18 109.4221 107.2337 111.6106
2026-03-19 109.0397 106.8589 111.2205
2026-03-20 108.9106 106.7324 111.0888
2026-03-21 108.5374 106.3666 110.7081
2026-03-22 108.9215 106.7431 111.0999
2026-03-23 108.9215 106.7431 111.0999
2026-03-24 109.2559 107.0708 111.4411
2026-03-25 109.6426 107.4498 111.8355
2026-03-26 109.2594 107.0742 111.4446
2026-03-27 109.2948 107.1089 111.4807
2026-03-28 109.6817 107.4880 111.8753
2026-03-29 109.4668 107.2775 111.6561
2026-03-30 109.4668 107.2775 111.6561
2026-03-31 109.4668 107.2775 111.6561
2026 April
2026-04-01 109.8542 107.6571 112.0513
2026-04-02 110.2000 107.9960 112.4040
2026-04-03 109.8149 107.6186 112.0112
2026-04-04 109.4311 107.2425 111.6197
2026-04-05 109.8184 107.6220 112.0148
2026-04-06 109.4346 107.2459 111.6233
2026-04-07 109.2315 107.0468 111.4161
2026-04-08 109.6181 107.4257 111.8104
2026-04-09 109.2350 107.0503 111.4197
2026-04-10 109.4954 107.3055 111.6853
2026-04-11 109.3834 107.1957 111.5711
2026-04-12 109.0011 106.8211 111.1812
2026-04-13 109.0011 106.8211 111.1812
2026-04-14 108.6503 106.4773 110.8233
2026-04-15 109.0349 106.8542 111.2156
2026-04-16 109.4208 107.2324 111.6092
2026-04-17 109.8080 107.6119 112.0042
2026-04-18 109.4243 107.2358 111.6128
2026-04-19 109.8116 107.6153 112.0078
2026-04-20 109.4278 107.2392 111.6163
2026-04-21 109.3872 107.1994 111.5749
2026-04-22 109.7743 107.5788 111.9698
2026-04-23 109.3907 107.2029 111.5785
2026-04-24 109.6898 107.4960 111.8836
2026-04-25 109.3065 107.1204 111.4926
2026-04-26 109.3923 107.2044 111.5801
2026-04-27 109.3923 107.2044 111.5801
2026-04-28 109.3212 107.1348 111.5076
2026-04-29 109.4304 107.2418 111.6190
2026-04-30 109.8177 107.6213 112.0140
2026 May
2026-05-01 109.5159 107.3256 111.7063
2026-05-02 109.3892 107.2015 111.5770
2026-05-03 109.3892 107.2015 111.5770
2026-05-04 109.0069 106.8268 111.1871
2026-05-05 108.6260 106.4535 110.7985
2026-05-06 109.0104 106.8302 111.1906
2026-05-07 109.0104 106.8302 111.1906
2026-05-08 108.6294 106.4568 110.8020
2026-05-09 108.3772 106.2096 110.5447
2026-05-10 108.3772 106.2096 110.5447
2026-05-11 108.2723 106.1069 110.4378
2026-05-12 108.6555 106.4824 110.8286
2026-05-13 109.0241 106.8436 111.2046
2026-05-14 109.3282 107.1416 111.5148
2026-05-15 109.1687 106.9854 111.3521
2026-05-16 109.1312 106.9486 111.3138
2026-05-17 109.1312 106.9486 111.3138
2026-05-18 109.2859 107.1002 111.4716
2026-05-19 109.6727 107.4792 111.8661
2026-05-20 109.2894 107.1036 111.4752
2026-05-21 109.6762 107.4826 111.8697
2026-05-22 109.6639 107.4707 111.8572
2026-05-23 109.2807 107.0951 111.4663
2026-05-24 109.2807 107.0951 111.4663
2026-05-25 108.9620 106.7827 111.1412
2026-05-26 108.5812 106.4096 110.7528
2026-05-27 108.9655 106.7862 111.1448
2026-05-28 108.5846 106.4130 110.7563
2026-05-29 108.9690 106.7896 111.1483
2026-05-30 108.5881 106.4164 110.7599
2026-05-31 108.6436 106.4707 110.8165
2026 June
2026-06-01 108.6436 106.4707 110.8165
2026-06-02 108.2696 106.1042 110.4350
2026-06-03 108.6528 106.4798 110.8259
2026-06-04 108.9557 106.7765 111.1348
2026-06-05 108.5749 106.4034 110.7464
2026-06-06 108.5749 106.4034 110.7464
2026-06-07 108.5749 106.4034 110.7464
2026-06-08 108.1954 106.0315 110.3593
2026-06-09 108.5783 106.4068 110.7499
2026-06-10 108.5858 106.4141 110.7575
2026-06-11 108.7744 106.5989 110.9499
2026-06-12 108.3943 106.2264 110.5621
2026-06-13 108.4334 106.2648 110.6021
2026-06-14 108.8172 106.6409 110.9936
2026-06-15 108.5736 106.4021 110.7451
2026-06-16 108.1941 106.0302 110.3580
2026-06-17 107.9738 105.8143 110.1333
2026-06-18 108.3559 106.1888 110.5231
2026-06-19 107.9772 105.8177 110.1368
2026-06-20 108.3594 106.1922 110.5266
2026-06-21 107.9807 105.8211 110.1403
2026-06-22 108.0694 105.9080 110.2308
2026-06-23 107.7995 105.6435 109.9555
2026-06-24 108.1810 106.0174 110.3446
2026-06-25 108.3593 106.1921 110.5265
2026-06-26 107.9806 105.8210 110.1402
2026-06-27 108.3628 106.1955 110.5300
2026-06-28 107.9841 105.8244 110.1438
2026-06-29 107.9841 105.8244 110.1438
2026-06-30 108.3663 106.1989 110.5336
2026 July
2026-07-01 107.9875 105.8278 110.1473
2026-07-02 108.1553 105.9922 110.3184
2026-07-03 108.5381 106.3673 110.7089
2026-07-04 108.3697 106.2023 110.5370
2026-07-05 108.3697 106.2023 110.5370
2026-07-06 108.2861 106.1204 110.4518
2026-07-07 108.6693 106.4960 110.8427
2026-07-08 108.9586 106.7795 111.1378
2026-07-09 108.6581 106.4850 110.8313
2026-07-10 108.9810 106.8014 111.1607
2026-07-11 108.6002 106.4282 110.7722
2026-07-12 108.5027 106.3327 110.6728
2026-07-13 108.5027 106.3327 110.6728
2026-07-14 108.8867 106.7090 111.0645
2026-07-15 108.9153 106.7370 111.0936
2026-07-16 108.5537 106.3826 110.7248
2026-07-17 108.1743 106.0108 110.3378
2026-07-18 108.5572 106.3860 110.7283
2026-07-19 108.2926 106.1268 110.4585
2026-07-20 108.4684 106.2991 110.6378
2026-07-21 108.2986 106.1326 110.4646
2026-07-22 108.6819 106.5083 110.8556
2026-07-23 108.7474 106.5725 110.9224
2026-07-24 108.6444 106.4715 110.8173
2026-07-25 108.8400 106.6632 111.0168
2026-07-26 108.4596 106.2904 110.6288
2026-07-27 108.2407 106.0758 110.4055
2026-07-28 108.4981 106.3281 110.6681
2026-07-29 108.1524 105.9894 110.3155
2026-07-30 107.7744 105.6190 109.9299
2026-07-31 107.3978 105.2498 109.5457
2026 August
2026-08-01 107.7779 105.6223 109.9335
2026-08-02 107.7779 105.6223 109.9335
2026-08-03 107.7269 105.5724 109.8815
2026-08-04 107.3872 105.2394 109.5349
2026-08-05 107.7620 105.6068 109.9173
2026-08-06 108.1434 105.9805 110.3063
2026-08-07 108.2243 106.0598 110.3888
2026-08-08 107.8595 105.7023 110.0167
2026-08-09 107.8359 105.6792 109.9926
2026-08-10 107.9442 105.7853 110.1031
2026-08-11 107.8817 105.7240 110.0393
2026-08-12 107.5046 105.3545 109.6547
2026-08-13 107.6226 105.4702 109.7751
2026-08-14 107.8476 105.6906 110.0045
2026-08-15 107.7953 105.6394 109.9512
2026-08-16 107.7953 105.6394 109.9512
2026-08-17 107.6804 105.5268 109.8340
2026-08-18 108.0615 105.9003 110.2228
2026-08-19 107.6839 105.5302 109.8376
2026-08-20 107.6986 105.5447 109.8526
2026-08-21 107.3222 105.1758 109.4687
2026-08-22 107.6878 105.5340 109.8415
2026-08-23 107.4153 105.2670 109.5636
2026-08-24 107.0399 104.8991 109.1807
2026-08-25 107.0399 104.8991 109.1807
2026-08-26 107.2202 105.0758 109.3646
2026-08-27 106.8455 104.7086 108.9824
2026-08-28 106.9684 104.8290 109.1078
2026-08-29 106.5945 104.4627 108.7264
2026-08-30 106.2220 104.0976 108.3464
2026-08-31 106.1059 103.9838 108.2281
2026 September
2026-09-01 106.2663 104.1409 108.3916
2026-09-02 106.0327 103.9120 108.1533
2026-09-03 105.8290 103.7124 107.9456
2026-09-04 106.2035 104.0795 108.3276
2026-09-05 106.0815 103.9599 108.2032
2026-09-06 105.8045 103.6884 107.9206
2026-09-07 105.4347 103.3260 107.5434
2026-09-08 105.8079 103.6917 107.9240
2026-09-09 105.8079 103.6917 107.9240
2026-09-10 105.4381 103.3293 107.5468
2026-09-11 105.5182 103.4078 107.6285
2026-09-12 105.8916 103.7738 108.0095
2026-09-13 105.9673 103.8479 108.0866
2026-09-14 105.6231 103.5106 107.7356
2026-09-15 105.2539 103.1489 107.3590
2026-09-16 104.8861 102.7884 106.9838
2026-09-17 104.5195 102.4291 106.6099
2026-09-18 104.8895 102.7917 106.9872
2026-09-19 104.5229 102.4324 106.6133
2026-09-20 104.8928 102.7950 106.9907
2026-09-21 104.7224 102.6280 106.8169
2026-09-22 104.5761 102.4846 106.6676
2026-09-23 104.9462 102.8473 107.0451
2026-09-24 105.2868 103.1810 107.3925
2026-09-25 105.1707 103.0672 107.2741
2026-09-26 105.5376 103.4268 107.6483
2026-09-27 105.1941 103.0903 107.2980
2026-09-28 104.8265 102.7300 106.9230
2026-09-29 105.1975 103.0936 107.3015
2026-09-30 104.8299 102.7333 106.9265
2026 October
2026-10-01 104.5981 102.5061 106.6901
2026-10-02 104.9683 102.8689 107.0677
2026-10-03 105.2158 103.1115 107.3202
2026-10-04 105.5825 103.4709 107.6942
2026-10-05 105.7821 103.6665 107.8978
2026-10-06 106.1565 104.0334 108.2797
2026-10-07 105.7855 103.6698 107.9012
2026-10-08 105.5459 103.4350 107.6568
2026-10-09 105.9194 103.8010 108.0378
2026-10-10 105.7998 103.6838 107.9158
2026-10-11 105.9157 103.7974 108.0341
2026-10-12 106.0192 103.8988 108.1395
2026-10-13 105.8128 103.6965 107.9290
2026-10-14 106.1873 104.0635 108.3110
2026-10-15 105.8161 103.6998 107.9325
2026-10-16 105.8288 103.7122 107.9454
2026-10-17 105.5411 103.4302 107.6519
2026-10-18 105.5425 103.4317 107.6534
2026-10-19 105.6374 103.5246 107.7501
2026-10-20 105.7955 103.6796 107.9114
2026-10-21 106.1699 104.0465 108.2933
2026-10-22 106.5457 104.4148 108.6766
2026-10-23 106.1733 104.0498 108.2968
2026-10-24 106.2831 104.1574 108.4087
2026-10-25 106.2831 104.1574 108.4087
2026-10-26 106.5588 104.4276 108.6900
2026-10-27 106.4456 104.3167 108.5745
2026-10-28 106.3590 104.2318 108.4862
2026-10-29 106.7354 104.6007 108.8702
2026-10-30 106.6999 104.5659 108.8339
2026-10-31 106.3994 104.2714 108.5274
2026 November
2026-11-01 106.4263 104.2978 108.5548
2026-11-02 106.7225 104.5881 108.8570
2026-11-03 106.5885 104.4567 108.7203