> Page 1: TOP/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.7583 0.7432 0.7735
2026-01-02 0.7549 0.7398 0.7700
2026-01-03 0.7583 0.7432 0.7735
2026-01-04 0.7583 0.7432 0.7735
2026-01-05 0.7549 0.7398 0.7700
2026-01-06 0.7583 0.7431 0.7735
2026-01-07 0.7549 0.7398 0.7700
2026-01-08 0.7555 0.7404 0.7706
2026-01-09 0.7561 0.7409 0.7712
2026-01-10 0.7595 0.7443 0.7747
2026-01-11 0.7561 0.7409 0.7712
2026-01-12 0.7595 0.7443 0.7747
2026-01-13 0.7630 0.7477 0.7782
2026-01-14 0.7620 0.7467 0.7772
2026-01-15 0.7636 0.7483 0.7789
2026-01-16 0.7632 0.7479 0.7785
2026-01-17 0.7633 0.7480 0.7786
2026-01-18 0.7598 0.7446 0.7750
2026-01-19 0.7633 0.7480 0.7786
2026-01-20 0.7668 0.7514 0.7821
2026-01-21 0.7664 0.7510 0.7817
2026-01-22 0.7665 0.7512 0.7819
2026-01-23 0.7630 0.7478 0.7783
2026-01-24 0.7596 0.7444 0.7748
2026-01-25 0.7596 0.7444 0.7747
2026-01-26 0.7630 0.7477 0.7783
2026-01-27 0.7628 0.7475 0.7781
2026-01-28 0.7628 0.7475 0.7781
2026-01-29 0.7593 0.7441 0.7745
2026-01-30 0.7628 0.7475 0.7780
2026-01-31 0.7593 0.7441 0.7745
2026 February
2026-02-01 0.7595 0.7443 0.7747
2026-02-02 0.7606 0.7453 0.7758
2026-02-03 0.7640 0.7487 0.7793
2026-02-04 0.7640 0.7487 0.7793
2026-02-05 0.7640 0.7487 0.7793
2026-02-06 0.7640 0.7487 0.7793
2026-02-07 0.7640 0.7487 0.7793
2026-02-08 0.7605 0.7453 0.7757
2026-02-09 0.7640 0.7487 0.7793
2026-02-10 0.7675 0.7521 0.7828
2026-02-11 0.7675 0.7521 0.7828
2026-02-12 0.7675 0.7521 0.7828
2026-02-13 0.7675 0.7521 0.7828
2026-02-14 0.7675 0.7521 0.7828
2026-02-15 0.7675 0.7521 0.7828
2026-02-16 0.7675 0.7521 0.7828
2026-02-17 0.7675 0.7521 0.7828
2026-02-18 0.7675 0.7521 0.7828
2026-02-19 0.7675 0.7521 0.7828
2026-02-20 0.7675 0.7521 0.7828
2026-02-21 0.7675 0.7521 0.7828
2026-02-22 0.7675 0.7521 0.7828
2026-02-23 0.7675 0.7521 0.7828
2026-02-24 0.7675 0.7521 0.7828
2026-02-25 0.7675 0.7521 0.7828
2026-02-26 0.7675 0.7521 0.7828
2026-02-27 0.7675 0.7521 0.7828
2026-02-28 0.7675 0.7521 0.7828
2026 March
2026-03-01 0.7675 0.7521 0.7828
2026-03-02 0.7675 0.7521 0.7828
2026-03-03 0.7675 0.7521 0.7828
2026-03-04 0.7640 0.7487 0.7793
2026-03-05 0.7638 0.7485 0.7790
2026-03-06 0.7638 0.7485 0.7790
2026-03-07 0.7638 0.7485 0.7790
2026-03-08 0.7638 0.7485 0.7790
2026-03-09 0.7638 0.7485 0.7790
2026-03-10 0.7638 0.7485 0.7790
2026-03-11 0.7638 0.7485 0.7790
2026-03-12 0.7638 0.7485 0.7790
2026-03-13 0.7638 0.7485 0.7790
2026-03-14 0.7638 0.7485 0.7790
2026-03-15 0.7638 0.7485 0.7790
2026-03-16 0.7638 0.7485 0.7790
2026-03-17 0.7638 0.7485 0.7790
2026-03-18 0.7638 0.7485 0.7790
2026-03-19 0.7638 0.7485 0.7790
2026-03-20 0.7638 0.7485 0.7790
2026-03-21 0.7638 0.7485 0.7790
2026-03-22 0.7638 0.7485 0.7790
2026-03-23 0.7638 0.7485 0.7790
2026-03-24 0.7638 0.7485 0.7790
2026-03-25 0.7638 0.7485 0.7790
2026-03-26 0.7638 0.7485 0.7790
2026-03-27 0.7638 0.7485 0.7790
2026-03-28 0.7638 0.7485 0.7790
2026-03-29 0.7638 0.7485 0.7790
2026-03-30 0.7638 0.7485 0.7790
2026-03-31 0.7638 0.7485 0.7790
2026 April
2026-04-01 0.7638 0.7485 0.7790
2026-04-02 0.7638 0.7485 0.7790
2026-04-03 0.7638 0.7485 0.7790
2026-04-04 0.7603 0.7451 0.7755
2026-04-05 0.7637 0.7485 0.7790
2026-04-06 0.7637 0.7485 0.7790
2026-04-07 0.7637 0.7485 0.7790
2026-04-08 0.7637 0.7485 0.7790
2026-04-09 0.7637 0.7485 0.7790
2026-04-10 0.7637 0.7485 0.7790
2026-04-11 0.7637 0.7485 0.7790
2026-04-12 0.7637 0.7485 0.7790
2026-04-13 0.7637 0.7485 0.7790
2026-04-14 0.7637 0.7485 0.7790
2026-04-15 0.7637 0.7485 0.7790
2026-04-16 0.7637 0.7485 0.7790
2026-04-17 0.7637 0.7485 0.7790
2026-04-18 0.7637 0.7485 0.7790
2026-04-19 0.7637 0.7485 0.7790
2026-04-20 0.7637 0.7485 0.7790
2026-04-21 0.7637 0.7485 0.7790
2026-04-22 0.7637 0.7485 0.7790
2026-04-23 0.7637 0.7485 0.7790
2026-04-24 0.7637 0.7485 0.7790
2026-04-25 0.7637 0.7485 0.7790
2026-04-26 0.7637 0.7485 0.7790
2026-04-27 0.7637 0.7485 0.7790
2026-04-28 0.7637 0.7485 0.7790
2026-04-29 0.7637 0.7485 0.7790
2026-04-30 0.7637 0.7485 0.7790
2026 May
2026-05-01 0.7637 0.7485 0.7790
2026-05-02 0.7637 0.7485 0.7790
2026-05-03 0.7603 0.7451 0.7755
2026-05-04 0.7637 0.7485 0.7790
2026-05-05 0.7637 0.7485 0.7790
2026-05-06 0.7637 0.7485 0.7790
2026-05-07 0.7637 0.7485 0.7790
2026-05-08 0.7637 0.7485 0.7790
2026-05-09 0.7637 0.7485 0.7790
2026-05-10 0.7637 0.7485 0.7790
2026-05-11 0.7637 0.7485 0.7790
2026-05-12 0.7637 0.7485 0.7790
2026-05-13 0.7637 0.7485 0.7790
2026-05-14 0.7637 0.7485 0.7790
2026-05-15 0.7637 0.7485 0.7790
2026-05-16 0.7637 0.7485 0.7790
2026-05-17 0.7637 0.7485 0.7790
2026-05-18 0.7637 0.7485 0.7790
2026-05-19 0.7637 0.7485 0.7790
2026-05-20 0.7637 0.7485 0.7790
2026-05-21 0.7637 0.7485 0.7790
2026-05-22 0.7637 0.7485 0.7790
2026-05-23 0.7637 0.7485 0.7790
2026-05-24 0.7637 0.7485 0.7790
2026-05-25 0.7637 0.7485 0.7790
2026-05-26 0.7637 0.7485 0.7790
2026-05-27 0.7637 0.7485 0.7790
2026-05-28 0.7637 0.7485 0.7790
2026-05-29 0.7637 0.7485 0.7790
2026-05-30 0.7637 0.7485 0.7790
2026-05-31 0.7637 0.7485 0.7790
2026 June
2026-06-01 0.7637 0.7485 0.7790
2026-06-02 0.7637 0.7485 0.7790
2026-06-03 0.7641 0.7488 0.7793
2026-06-04 0.7638 0.7485 0.7790
2026-06-05 0.7638 0.7485 0.7790
2026-06-06 0.7638 0.7485 0.7790
2026-06-07 0.7638 0.7485 0.7790
2026-06-08 0.7638 0.7485 0.7790
2026-06-09 0.7638 0.7485 0.7790
2026-06-10 0.7638 0.7485 0.7790
2026-06-11 0.7638 0.7485 0.7790
2026-06-12 0.7638 0.7485 0.7790
2026-06-13 0.7638 0.7485 0.7790
2026-06-14 0.7638 0.7485 0.7790
2026-06-15 0.7638 0.7485 0.7790
2026-06-16 0.7638 0.7485 0.7790
2026-06-17 0.7638 0.7485 0.7790
2026-06-18 0.7638 0.7485 0.7790
2026-06-19 0.7638 0.7485 0.7790
2026-06-20 0.7638 0.7485 0.7790
2026-06-21 0.7638 0.7485 0.7790
2026-06-22 0.7638 0.7485 0.7790
2026-06-23 0.7638 0.7485 0.7790
2026-06-24 0.7638 0.7485 0.7790
2026-06-25 0.7638 0.7485 0.7790
2026-06-26 0.7638 0.7485 0.7790
2026-06-27 0.7638 0.7485 0.7790
2026-06-28 0.7638 0.7485 0.7790
2026-06-29 0.7638 0.7485 0.7790
2026-06-30 0.7638 0.7485 0.7790
2026 July
2026-07-01 0.7638 0.7485 0.7790
2026-07-02 0.7638 0.7485 0.7790
2026-07-03 0.7638 0.7485 0.7790
2026-07-04 0.7640 0.7488 0.7793
2026-07-05 0.7640 0.7488 0.7793
2026-07-06 0.7640 0.7488 0.7793
2026-07-07 0.7640 0.7488 0.7793
2026-07-08 0.7640 0.7488 0.7793
2026-07-09 0.7640 0.7488 0.7793
2026-07-10 0.7640 0.7488 0.7793
2026-07-11 0.7640 0.7488 0.7793
2026-07-12 0.7640 0.7488 0.7793
2026-07-13 0.7640 0.7488 0.7793
2026-07-14 0.7640 0.7488 0.7793
2026-07-15 0.7640 0.7488 0.7793
2026-07-16 0.7640 0.7488 0.7793
2026-07-17 0.7640 0.7488 0.7793
2026-07-18 0.7640 0.7488 0.7793
2026-07-19 0.7640 0.7488 0.7793
2026-07-20 0.7640 0.7488 0.7793
2026-07-21 0.7640 0.7488 0.7793
2026-07-22 0.7640 0.7488 0.7793
2026-07-23 0.7640 0.7488 0.7793
2026-07-24 0.7640 0.7488 0.7793
2026-07-25 0.7640 0.7488 0.7793
2026-07-26 0.7640 0.7488 0.7793
2026-07-27 0.7640 0.7488 0.7793
2026-07-28 0.7640 0.7488 0.7793
2026-07-29 0.7640 0.7488 0.7793
2026-07-30 0.7640 0.7488 0.7793
2026-07-31 0.7640 0.7488 0.7793
2026 August
2026-08-01 0.7640 0.7488 0.7793
2026-08-02 0.7640 0.7488 0.7793
2026-08-03 0.7606 0.7454 0.7758
2026-08-04 0.7640 0.7487 0.7793
2026-08-05 0.7640 0.7487 0.7793
2026-08-06 0.7640 0.7487 0.7793
2026-08-07 0.7640 0.7487 0.7793
2026-08-08 0.7640 0.7487 0.7793
2026-08-09 0.7640 0.7487 0.7793
2026-08-10 0.7640 0.7487 0.7793
2026-08-11 0.7640 0.7487 0.7793
2026-08-12 0.7640 0.7487 0.7793
2026-08-13 0.7640 0.7487 0.7793
2026-08-14 0.7640 0.7487 0.7793
2026-08-15 0.7640 0.7487 0.7793
2026-08-16 0.7640 0.7487 0.7793
2026-08-17 0.7640 0.7487 0.7793
2026-08-18 0.7640 0.7487 0.7793
2026-08-19 0.7640 0.7487 0.7793
2026-08-20 0.7640 0.7487 0.7793
2026-08-21 0.7640 0.7487 0.7793
2026-08-22 0.7640 0.7487 0.7793
2026-08-23 0.7640 0.7487 0.7793
2026-08-24 0.7640 0.7487 0.7793
2026-08-25 0.7640 0.7487 0.7793
2026-08-26 0.7640 0.7487 0.7792
2026-08-27 0.7656 0.7503 0.7809
2026-08-28 0.7660 0.7507 0.7814
2026-08-29 0.7639 0.7486 0.7792
2026-08-30 0.7673 0.7519 0.7826
2026-08-31 0.7681 0.7528 0.7835
2026 September
2026-09-01 0.7646 0.7493 0.7799
2026-09-02 0.7663 0.7510 0.7816
2026-09-03 0.7647 0.7494 0.7800
2026-09-04 0.7650 0.7497 0.7803
2026-09-05 0.7636 0.7483 0.7789
2026-09-06 0.7656 0.7503 0.7809
2026-09-07 0.7670 0.7517 0.7824
2026-09-08 0.7636 0.7483 0.7788
2026-09-09 0.7636 0.7483 0.7788
2026-09-10 0.7658 0.7504 0.7811
2026-09-11 0.7642 0.7489 0.7795
2026-09-12 0.7642 0.7490 0.7795
2026-09-13 0.7654 0.7501 0.7807
2026-09-14 0.7663 0.7510 0.7816
2026-09-15 0.7656 0.7503 0.7809
2026-09-16 0.7662 0.7509 0.7816
2026-09-17 0.7662 0.7509 0.7815
2026-09-18 0.7663 0.7510 0.7816
2026-09-19 0.7667 0.7514 0.7820
2026-09-20 0.7660 0.7507 0.7813
2026-09-21 0.7657 0.7504 0.7811
2026-09-22 0.7668 0.7515 0.7822
2026-09-23 0.7633 0.7481 0.7786
2026-09-24 0.7668 0.7515 0.7821
2026-09-25 0.7655 0.7502 0.7809
2026-09-26 0.7633 0.7481 0.7786
2026-09-27 0.7626 0.7473 0.7778
2026-09-28 0.7660 0.7507 0.7814
2026-09-29 0.7626 0.7473 0.7778
2026-09-30 0.7651 0.7498 0.7804
2026 October
2026-10-01 0.7668 0.7515 0.7821
2026-10-02 0.7633 0.7481 0.7786
2026-10-03 0.7599 0.7447 0.7751
2026-10-04 0.7609 0.7457 0.7761
2026-10-05 0.7586 0.7435 0.7738
2026-10-06 0.7605 0.7453 0.7757
2026-10-07 0.7570 0.7419 0.7722
2026-10-08 0.7605 0.7452 0.7757
2026-10-09 0.7570 0.7419 0.7721
2026-10-10 0.7604 0.7452 0.7757
2026-10-11 0.7639 0.7486 0.7792
2026-10-12 0.7604 0.7452 0.7756
2026-10-13 0.7571 0.7419 0.7722
2026-10-14 0.7605 0.7453 0.7757
2026-10-15 0.7571 0.7419 0.7722
2026-10-16 0.7605 0.7453 0.7757
2026-10-17 0.7640 0.7487 0.7792
2026-10-18 0.7605 0.7453 0.7757
2026-10-19 0.7613 0.7461 0.7765
2026-10-20 0.7581 0.7429 0.7733
2026-10-21 0.7616 0.7463 0.7768
2026-10-22 0.7581 0.7429 0.7733
2026-10-23 0.7546 0.7396 0.7697
2026-10-24 0.7581 0.7429 0.7732
2026-10-25 0.7581 0.7429 0.7732
2026-10-26 0.7546 0.7395 0.7697
2026-10-27 0.7581 0.7429 0.7732
2026-10-28 0.7546 0.7395 0.7697
2026-10-29 0.7553 0.7402 0.7704
2026-10-30 0.7558 0.7407 0.7709
2026-10-31 0.7593 0.7441 0.7745
2026 November
2026-11-01 0.7558 0.7407 0.7709
2026-11-02 0.7593 0.7441 0.7744
2026-11-03 0.7627 0.7475 0.7780