Tongan Paʻanga to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current TOP/AOA rate: ▲ 391.5281 (+0,00%)
> Page 5: TOP/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 322.6526 | 316.1995 | 329.1056 |
| 2030-01-02 | 330.8121 | 324.1958 | 337.4283 |
| 2030-01-03 | 321.9795 | 315.5399 | 328.4191 |
| 2030-01-04 | 321.9121 | 315.4738 | 328.3503 |
| 2030-01-05 | 330.8144 | 324.1981 | 337.4307 |
| 2030-01-06 | 321.8121 | 315.3759 | 328.2484 |
| 2030-01-07 | 322.6283 | 316.1757 | 329.0808 |
| 2030-01-08 | 321.7266 | 315.2921 | 328.1612 |
| 2030-01-09 | 330.4514 | 323.8424 | 337.0604 |
| 2030-01-10 | 330.6332 | 324.0205 | 337.2459 |
| 2030-01-11 | 320.5519 | 314.1409 | 326.9630 |
| 2030-01-12 | 330.4531 | 323.8440 | 337.0621 |
| 2030-01-13 | 330.4531 | 323.8440 | 337.0621 |
| 2030-01-14 | 324.2098 | 317.7256 | 330.6940 |
| 2030-01-15 | 330.8120 | 324.1958 | 337.4283 |
| 2030-01-16 | 320.4700 | 314.0606 | 326.8794 |
| 2030-01-17 | 321.2263 | 314.8017 | 327.6508 |
| 2030-01-18 | 320.4838 | 314.0742 | 326.8935 |
| 2030-01-19 | 329.5484 | 322.9574 | 336.1394 |
| 2030-01-20 | 320.5099 | 314.0997 | 326.9201 |
| 2030-01-21 | 321.0869 | 314.6652 | 327.5086 |
| 2030-01-22 | 330.6327 | 324.0200 | 337.2453 |
| 2030-01-23 | 330.0905 | 323.4886 | 336.6923 |
| 2030-01-24 | 330.4524 | 323.8434 | 337.0615 |
| 2030-01-25 | 330.0892 | 323.4875 | 336.6910 |
| 2030-01-26 | 330.4531 | 323.8440 | 337.0621 |
| 2030-01-27 | 321.5023 | 315.0723 | 327.9324 |
| 2030-01-28 | 321.5003 | 315.0703 | 327.9303 |
| 2030-01-29 | 330.0904 | 323.4886 | 336.6922 |
| 2030-01-30 | 330.4515 | 323.8425 | 337.0606 |
| 2030-01-31 | 330.6332 | 324.0206 | 337.2459 |
| 2030 February | |||
| 2030-02-01 | 321.5256 | 315.0950 | 327.9561 |
| 2030-02-02 | 321.5372 | 315.1065 | 327.9679 |
| 2030-02-03 | 321.5273 | 315.0967 | 327.9578 |
| 2030-02-04 | 330.6332 | 324.0205 | 337.2459 |
| 2030-02-05 | 330.0908 | 323.4890 | 336.6926 |
| 2030-02-06 | 331.3557 | 324.7286 | 337.9828 |
| 2030-02-07 | 322.3096 | 315.8634 | 328.7558 |
| 2030-02-08 | 330.9937 | 324.3738 | 337.6135 |
| 2030-02-09 | 321.8940 | 315.4561 | 328.3319 |
| 2030-02-10 | 321.9820 | 315.5423 | 328.4216 |
| 2030-02-11 | 322.4162 | 315.9679 | 328.8646 |
| 2030-02-12 | 330.9944 | 324.3745 | 337.6143 |
| 2030-02-13 | 331.1744 | 324.5510 | 337.7979 |
| 2030-02-14 | 331.1717 | 324.5482 | 337.7951 |
| 2030-02-15 | 331.7176 | 325.0832 | 338.3519 |
| 2030-02-16 | 331.7165 | 325.0822 | 338.3508 |
| 2030-02-17 | 322.9374 | 316.4786 | 329.3961 |
| 2030-02-18 | 331.7167 | 325.0824 | 338.3511 |
| 2030-02-19 | 329.5492 | 322.9582 | 336.1402 |
| 2030-02-20 | 331.5346 | 324.9039 | 338.1653 |
| 2030-02-21 | 331.3556 | 324.7285 | 337.9828 |
| 2030-02-22 | 329.5488 | 322.9578 | 336.1398 |
| 2030-02-23 | 329.5488 | 322.9579 | 336.1398 |
| 2030-02-24 | 331.5371 | 324.9064 | 338.1679 |
| 2030-02-25 | 331.5371 | 324.9064 | 338.1679 |
| 2030-02-26 | 331.5351 | 324.9044 | 338.1658 |
| 2030-02-27 | 331.5338 | 324.9032 | 338.1645 |
| 2030-02-28 | 330.9942 | 324.3743 | 337.6141 |
| 2030 March | |||
| 2030-03-01 | 330.9941 | 324.3742 | 337.6140 |
| 2030-03-02 | 330.9937 | 324.3738 | 337.6135 |
| 2030-03-03 | 331.3551 | 324.7280 | 337.9823 |
| 2030-03-04 | 331.3551 | 324.7280 | 337.9823 |
| 2030-03-05 | 331.3552 | 324.7281 | 337.9823 |
| 2030-03-06 | 330.6334 | 324.0207 | 337.2461 |
| 2030-03-07 | 330.8145 | 324.1982 | 337.4308 |
| 2030-03-08 | 330.6331 | 324.0205 | 337.2458 |
| 2030-03-09 | 330.6328 | 324.0201 | 337.2455 |
| 2030-03-10 | 331.3551 | 324.7280 | 337.9823 |
| 2030-03-11 | 331.3551 | 324.7280 | 337.9823 |
| 2030-03-12 | 331.3559 | 324.7288 | 337.9830 |
| 2030-03-13 | 331.1739 | 324.5504 | 337.7973 |
| 2030-03-14 | 331.3554 | 324.7283 | 337.9825 |
| 2030-03-15 | 331.3553 | 324.7282 | 337.9824 |
| 2030-03-16 | 331.3552 | 324.7281 | 337.9823 |
| 2030-03-17 | 331.3551 | 324.7280 | 337.9823 |
| 2030-03-18 | 331.3551 | 324.7280 | 337.9823 |
| 2030-03-19 | 331.3552 | 324.7281 | 337.9823 |
| 2030-03-20 | 331.3556 | 324.7285 | 337.9827 |
| 2030-03-21 | 331.3552 | 324.7281 | 337.9823 |
| 2030-03-22 | 331.5359 | 324.9052 | 338.1666 |
| 2030-03-23 | 331.5369 | 324.9062 | 338.1677 |
| 2030-03-24 | 331.5371 | 324.9064 | 338.1679 |
| 2030-03-25 | 331.5371 | 324.9064 | 338.1679 |
| 2030-03-26 | 331.5351 | 324.9044 | 338.1658 |
| 2030-03-27 | 331.5365 | 324.9057 | 338.1672 |
| 2030-03-28 | 331.5361 | 324.9053 | 338.1668 |
| 2030-03-29 | 331.5349 | 324.9042 | 338.1656 |
| 2030-03-30 | 331.5367 | 324.9059 | 338.1674 |
| 2030-03-31 | 331.5371 | 324.9064 | 338.1679 |
| 2030 April | |||
| 2030-04-01 | 331.5371 | 324.9064 | 338.1679 |
| 2030-04-02 | 331.5343 | 324.9036 | 338.1649 |
| 2030-04-03 | 331.5384 | 324.9077 | 338.1692 |
| 2030-04-04 | 331.5374 | 324.9067 | 338.1682 |
| 2030-04-05 | 331.3560 | 324.7289 | 337.9831 |
| 2030-04-06 | 331.3554 | 324.7283 | 337.9825 |
| 2030-04-07 | 331.3551 | 324.7280 | 337.9823 |
| 2030-04-08 | 331.3551 | 324.7280 | 337.9823 |
| 2030-04-09 | 331.3551 | 324.7280 | 337.9822 |
| 2030-04-10 | 331.3555 | 324.7284 | 337.9826 |
| 2030-04-11 | 331.3554 | 324.7283 | 337.9825 |
| 2030-04-12 | 330.9948 | 324.3749 | 337.6147 |
| 2030-04-13 | 322.3195 | 315.8731 | 328.7659 |
| 2030-04-14 | 330.9938 | 324.3739 | 337.6137 |
| 2030-04-15 | 330.9938 | 324.3739 | 337.6137 |
| 2030-04-16 | 330.9945 | 324.3746 | 337.6143 |
| 2030-04-17 | 331.3553 | 324.7282 | 337.9824 |
| 2030-04-18 | 330.9941 | 324.3742 | 337.6140 |
| 2030-04-19 | 330.9945 | 324.3746 | 337.6144 |
| 2030-04-20 | 331.3553 | 324.7282 | 337.9824 |
| 2030-04-21 | 331.3551 | 324.7280 | 337.9823 |
| 2030-04-22 | 331.3551 | 324.7280 | 337.9823 |
| 2030-04-23 | 331.3552 | 324.7281 | 337.9823 |
| 2030-04-24 | 331.3552 | 324.7281 | 337.9824 |
| 2030-04-25 | 330.9942 | 324.3743 | 337.6141 |
| 2030-04-26 | 331.3558 | 324.7287 | 337.9829 |
| 2030-04-27 | 331.3555 | 324.7284 | 337.9827 |
| 2030-04-28 | 331.3551 | 324.7280 | 337.9823 |
| 2030-04-29 | 331.3551 | 324.7280 | 337.9823 |
| 2030-04-30 | 331.3565 | 324.7294 | 337.9836 |
| 2030 May | |||
| 2030-05-01 | 331.3551 | 324.7280 | 337.9822 |
| 2030-05-02 | 331.3556 | 324.7285 | 337.9827 |
| 2030-05-03 | 331.3548 | 324.7277 | 337.9819 |
| 2030-05-04 | 331.3555 | 324.7284 | 337.9826 |
| 2030-05-05 | 331.3551 | 324.7280 | 337.9823 |
| 2030-05-06 | 331.3551 | 324.7280 | 337.9823 |
| 2030-05-07 | 331.3559 | 324.7288 | 337.9830 |
| 2030-05-08 | 331.3557 | 324.7286 | 337.9829 |
| 2030-05-09 | 331.3555 | 324.7284 | 337.9826 |
| 2030-05-10 | 331.3549 | 324.7278 | 337.9820 |
| 2030-05-11 | 331.3551 | 324.7280 | 337.9823 |
| 2030-05-12 | 322.3195 | 315.8731 | 328.7659 |
| 2030-05-13 | 331.3558 | 324.7287 | 337.9829 |
| 2030-05-14 | 331.3550 | 324.7279 | 337.9821 |
| 2030-05-15 | 331.3556 | 324.7285 | 337.9827 |
| 2030-05-16 | 331.3563 | 324.7292 | 337.9835 |
| 2030-05-17 | 331.3561 | 324.7290 | 337.9832 |
| 2030-05-18 | 331.3551 | 324.7280 | 337.9823 |
| 2030-05-19 | 331.3551 | 324.7280 | 337.9823 |
| 2030-05-20 | 331.3551 | 324.7280 | 337.9822 |
| 2030-05-21 | 331.3560 | 324.7289 | 337.9832 |
| 2030-05-22 | 331.3552 | 324.7281 | 337.9824 |
| 2030-05-23 | 331.3564 | 324.7292 | 337.9835 |
| 2030-05-24 | 331.3559 | 324.7288 | 337.9830 |
| 2030-05-25 | 331.3551 | 324.7280 | 337.9823 |
| 2030-05-26 | 331.3551 | 324.7280 | 337.9823 |
| 2030-05-27 | 331.3555 | 324.7284 | 337.9826 |
| 2030-05-28 | 331.3559 | 324.7288 | 337.9830 |
| 2030-05-29 | 331.3555 | 324.7284 | 337.9826 |
| 2030-05-30 | 331.3554 | 324.7283 | 337.9825 |
| 2030-05-31 | 331.3550 | 324.7279 | 337.9821 |
| 2030 June | |||
| 2030-06-01 | 331.3551 | 324.7280 | 337.9823 |
| 2030-06-02 | 331.3551 | 324.7280 | 337.9823 |
| 2030-06-03 | 331.3562 | 324.7291 | 337.9833 |
| 2030-06-04 | 331.3559 | 324.7288 | 337.9830 |
| 2030-06-05 | 331.3552 | 324.7281 | 337.9823 |
| 2030-06-06 | 331.3552 | 324.7281 | 337.9823 |
| 2030-06-07 | 331.3553 | 324.7282 | 337.9824 |
| 2030-06-08 | 331.3551 | 324.7280 | 337.9823 |
| 2030-06-09 | 331.3551 | 324.7280 | 337.9823 |
| 2030-06-10 | 331.3561 | 324.7290 | 337.9832 |
| 2030-06-11 | 331.3556 | 324.7285 | 337.9827 |
| 2030-06-12 | 331.3558 | 324.7287 | 337.9829 |
| 2030-06-13 | 331.3551 | 324.7280 | 337.9822 |
| 2030-06-14 | 331.3553 | 324.7282 | 337.9824 |
| 2030-06-15 | 331.3551 | 324.7280 | 337.9823 |
| 2030-06-16 | 331.3551 | 324.7280 | 337.9823 |
| 2030-06-17 | 331.3549 | 324.7278 | 337.9820 |
| 2030-06-18 | 331.3554 | 324.7283 | 337.9825 |
| 2030-06-19 | 331.3551 | 324.7280 | 337.9822 |
| 2030-06-20 | 331.3548 | 324.7277 | 337.9819 |
| 2030-06-21 | 331.3555 | 324.7283 | 337.9826 |
| 2030-06-22 | 331.3551 | 324.7280 | 337.9823 |
| 2030-06-23 | 331.3551 | 324.7280 | 337.9823 |
| 2030-06-24 | 331.3556 | 324.7285 | 337.9827 |
| 2030-06-25 | 331.3551 | 324.7280 | 337.9822 |
| 2030-06-26 | 331.3552 | 324.7281 | 337.9823 |
| 2030-06-27 | 331.3561 | 324.7290 | 337.9832 |
| 2030-06-28 | 331.3559 | 324.7288 | 337.9830 |
| 2030-06-29 | 331.3551 | 324.7280 | 337.9823 |
| 2030-06-30 | 331.3551 | 324.7280 | 337.9823 |
| 2030 July | |||
| 2030-07-01 | 331.3553 | 324.7282 | 337.9824 |
| 2030-07-02 | 331.3553 | 324.7282 | 337.9824 |
| 2030-07-03 | 331.3558 | 324.7287 | 337.9829 |
| 2030-07-04 | 331.3562 | 324.7290 | 337.9833 |
| 2030-07-05 | 331.3555 | 324.7284 | 337.9826 |
| 2030-07-06 | 331.3551 | 324.7280 | 337.9823 |
| 2030-07-07 | 331.3551 | 324.7280 | 337.9823 |
| 2030-07-08 | 331.3552 | 324.7281 | 337.9823 |
| 2030-07-09 | 331.3552 | 324.7281 | 337.9823 |
| 2030-07-10 | 331.3549 | 324.7278 | 337.9820 |
| 2030-07-11 | 331.3562 | 324.7291 | 337.9833 |
| 2030-07-12 | 331.3553 | 324.7282 | 337.9824 |
| 2030-07-13 | 331.3551 | 324.7280 | 337.9823 |
| 2030-07-14 | 331.3551 | 324.7280 | 337.9823 |
| 2030-07-15 | 331.3552 | 324.7281 | 337.9824 |
| 2030-07-16 | 331.3554 | 324.7283 | 337.9825 |
| 2030-07-17 | 331.3553 | 324.7282 | 337.9824 |
| 2030-07-18 | 331.3553 | 324.7282 | 337.9824 |
| 2030-07-19 | 331.3555 | 324.7284 | 337.9826 |
| 2030-07-20 | 331.3551 | 324.7280 | 337.9823 |
| 2030-07-21 | 331.3551 | 324.7280 | 337.9823 |
| 2030-07-22 | 331.3551 | 324.7280 | 337.9823 |
| 2030-07-23 | 331.3559 | 324.7287 | 337.9830 |
| 2030-07-24 | 331.3553 | 324.7282 | 337.9824 |
| 2030-07-25 | 331.3561 | 324.7290 | 337.9832 |
| 2030-07-26 | 331.3554 | 324.7282 | 337.9825 |
| 2030-07-27 | 331.3551 | 324.7280 | 337.9823 |
| 2030-07-28 | 331.3551 | 324.7280 | 337.9823 |
| 2030-07-29 | 331.3555 | 324.7284 | 337.9826 |
| 2030-07-30 | 331.3563 | 324.7292 | 337.9835 |
| 2030-07-31 | 331.3558 | 324.7286 | 337.9829 |
| 2030 August | |||
| 2030-08-01 | 331.3551 | 324.7280 | 337.9822 |
| 2030-08-02 | 331.3560 | 324.7289 | 337.9832 |
| 2030-08-03 | 331.3551 | 324.7280 | 337.9823 |
| 2030-08-04 | 331.3551 | 324.7280 | 337.9823 |
| 2030-08-05 | 331.3553 | 324.7282 | 337.9824 |
| 2030-08-06 | 331.3557 | 324.7285 | 337.9828 |
| 2030-08-07 | 331.3555 | 324.7284 | 337.9826 |
| 2030-08-08 | 331.3552 | 324.7281 | 337.9823 |
| 2030-08-09 | 331.3558 | 324.7287 | 337.9830 |
| 2030-08-10 | 331.3551 | 324.7280 | 337.9823 |
| 2030-08-11 | 331.3551 | 324.7280 | 337.9823 |
| 2030-08-12 | 322.3195 | 315.8731 | 328.7659 |
| 2030-08-13 | 331.3554 | 324.7283 | 337.9826 |
| 2030-08-14 | 331.3558 | 324.7287 | 337.9829 |
| 2030-08-15 | 331.3560 | 324.7289 | 337.9831 |
| 2030-08-16 | 331.3554 | 324.7283 | 337.9825 |
| 2030-08-17 | 331.3551 | 324.7280 | 337.9823 |
| 2030-08-18 | 331.3551 | 324.7280 | 337.9823 |
| 2030-08-19 | 331.3559 | 324.7288 | 337.9831 |
| 2030-08-20 | 330.9945 | 324.3746 | 337.6143 |
| 2030-08-21 | 331.3550 | 324.7279 | 337.9821 |
| 2030-08-22 | 331.3562 | 324.7291 | 337.9833 |
| 2030-08-23 | 331.3556 | 324.7285 | 337.9827 |
| 2030-08-24 | 331.3551 | 324.7280 | 337.9823 |
| 2030-08-25 | 331.3551 | 324.7280 | 337.9823 |
| 2030-08-26 | 331.3553 | 324.7282 | 337.9825 |
| 2030-08-27 | 331.3551 | 324.7280 | 337.9822 |
| 2030-08-28 | 331.3553 | 324.7282 | 337.9824 |
| 2030-08-29 | 331.3561 | 324.7290 | 337.9832 |
| 2030-08-30 | 331.3546 | 324.7275 | 337.9817 |
| 2030-08-31 | 331.3551 | 324.7280 | 337.9823 |
| 2030 September | |||
| 2030-09-01 | 331.3551 | 324.7280 | 337.9823 |
| 2030-09-02 | 331.3550 | 324.7279 | 337.9821 |
| 2030-09-03 | 331.3550 | 324.7279 | 337.9821 |
| 2030-09-04 | 331.3555 | 324.7284 | 337.9826 |
| 2030-09-05 | 335.2170 | 328.5126 | 341.9213 |
| 2030-09-06 | 331.3554 | 324.7283 | 337.9825 |
| 2030-09-07 | 325.2082 | 318.7041 | 331.7124 |
| 2030-09-08 | 324.1542 | 317.6711 | 330.6373 |
| 2030-09-09 | 324.1543 | 317.6712 | 330.6374 |
| 2030-09-10 | 319.0611 | 312.6799 | 325.4424 |
| 2030-09-11 | 318.7139 | 312.3396 | 325.0882 |
| 2030-09-12 | 321.1707 | 314.7472 | 327.5941 |
| 2030-09-13 | 320.4679 | 314.0586 | 326.8773 |
| 2030-09-14 | 320.4679 | 314.0586 | 326.8773 |
| 2030-09-15 | 320.4687 | 314.0594 | 326.8781 |
| 2030-09-16 | 320.1158 | 313.7135 | 326.5181 |
| 2030-09-17 | 320.4679 | 314.0586 | 326.8773 |
| 2030-09-18 | 320.4679 | 314.0586 | 326.8773 |
| 2030-09-19 | 320.1105 | 313.7083 | 326.5127 |
| 2030-09-20 | 320.2908 | 313.8850 | 326.6967 |
| 2030-09-21 | 320.1172 | 313.7148 | 326.5195 |
| 2030-09-22 | 320.2915 | 313.8857 | 326.6973 |
| 2030-09-23 | 320.2920 | 313.8862 | 326.6979 |
| 2030-09-24 | 320.4606 | 314.0513 | 326.8698 |
| 2030-09-25 | 320.4663 | 314.0570 | 326.8756 |
| 2030-09-26 | 319.9338 | 313.5351 | 326.3325 |
| 2030-09-27 | 320.9932 | 314.5733 | 327.4131 |
| 2030-09-28 | 320.8192 | 314.4028 | 327.2356 |
| 2030-09-29 | 320.8191 | 314.4028 | 327.2355 |
| 2030-09-30 | 320.8191 | 314.4028 | 327.2355 |
| 2030 October | |||
| 2030-10-01 | 320.8213 | 314.4048 | 327.2377 |
| 2030-10-02 | 320.2920 | 313.8861 | 326.6978 |
| 2030-10-03 | 320.8210 | 314.4045 | 327.2374 |
| 2030-10-04 | 320.8192 | 314.4028 | 327.2356 |
| 2030-10-05 | 320.8180 | 314.4017 | 327.2344 |
| 2030-10-06 | 321.1716 | 314.7481 | 327.5950 |
| 2030-10-07 | 310.6692 | 304.4558 | 316.8826 |
| 2030-10-08 | 321.0342 | 314.6135 | 327.4549 |
| 2030-10-09 | 321.0380 | 314.6172 | 327.4587 |
| 2030-10-10 | 321.0350 | 314.6143 | 327.4557 |
| 2030-10-11 | 321.3880 | 314.9602 | 327.8157 |
| 2030-10-12 | 321.0303 | 314.6096 | 327.4509 |
| 2030-10-13 | 320.5091 | 314.0989 | 326.9192 |
| 2030-10-14 | 321.0373 | 314.6165 | 327.4580 |
| 2030-10-15 | 321.3894 | 314.9616 | 327.8172 |
| 2030-10-16 | 313.1800 | 306.9164 | 319.4436 |
| 2030-10-17 | 322.0921 | 315.6503 | 328.5340 |
| 2030-10-18 | 313.2516 | 306.9866 | 319.5167 |
| 2030-10-19 | 313.4206 | 307.1522 | 319.6890 |
| 2030-10-20 | 321.9153 | 315.4770 | 328.3536 |
| 2030-10-21 | 316.4323 | 310.1036 | 322.7609 |
| 2030-10-22 | 313.8028 | 307.5268 | 320.0789 |
| 2030-10-23 | 321.7385 | 315.3038 | 328.1733 |
| 2030-10-24 | 313.1482 | 306.8853 | 319.4112 |
| 2030-10-25 | 313.0827 | 306.8210 | 319.3443 |
| 2030-10-26 | 321.7408 | 315.3060 | 328.1756 |
| 2030-10-27 | 312.9854 | 306.7257 | 319.2451 |
| 2030-10-28 | 313.7792 | 307.5036 | 320.0548 |
| 2030-10-29 | 312.9023 | 306.6442 | 319.1603 |
| 2030-10-30 | 321.3878 | 314.9600 | 327.8155 |
| 2030-10-31 | 321.5646 | 315.1333 | 327.9959 |
| 2030 November | |||
| 2030-11-01 | 311.7598 | 305.5246 | 317.9950 |
| 2030-11-02 | 321.3894 | 314.9616 | 327.8172 |