Tongan Paʻanga to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current TOP/AOA rate: ▲ 391.5281 (+0,00%)
> Page 1: TOP/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 379.9599 | 372.3607 | 387.5591 |
| 2026-01-02 | 368.3747 | 361.0072 | 375.7422 |
| 2026-01-03 | 379.7530 | 372.1579 | 387.3480 |
| 2026-01-04 | 379.7530 | 372.1579 | 387.3480 |
| 2026-01-05 | 372.5783 | 365.1267 | 380.0299 |
| 2026-01-06 | 380.1655 | 372.5622 | 387.7688 |
| 2026-01-07 | 368.2805 | 360.9149 | 375.6461 |
| 2026-01-08 | 369.1496 | 361.7666 | 376.5326 |
| 2026-01-09 | 368.2964 | 360.9305 | 375.6623 |
| 2026-01-10 | 378.7133 | 371.1391 | 386.2876 |
| 2026-01-11 | 368.3264 | 360.9599 | 375.6929 |
| 2026-01-12 | 368.9895 | 361.6097 | 376.3693 |
| 2026-01-13 | 379.9593 | 372.3602 | 387.5585 |
| 2026-01-14 | 379.3362 | 371.7495 | 386.9230 |
| 2026-01-15 | 379.7522 | 372.1572 | 387.3473 |
| 2026-01-16 | 379.3348 | 371.7481 | 386.9215 |
| 2026-01-17 | 379.7530 | 372.1579 | 387.3480 |
| 2026-01-18 | 369.4668 | 362.0775 | 376.8562 |
| 2026-01-19 | 369.4646 | 362.0753 | 376.8538 |
| 2026-01-20 | 379.3361 | 371.7494 | 386.9229 |
| 2026-01-21 | 379.7512 | 372.1562 | 387.3462 |
| 2026-01-22 | 379.9600 | 372.3608 | 387.5592 |
| 2026-01-23 | 369.4935 | 362.1037 | 376.8834 |
| 2026-01-24 | 369.5069 | 362.1168 | 376.8971 |
| 2026-01-25 | 369.4955 | 362.1056 | 376.8855 |
| 2026-01-26 | 379.9600 | 372.3608 | 387.5592 |
| 2026-01-27 | 379.3367 | 371.7499 | 386.9234 |
| 2026-01-28 | 380.7903 | 373.1745 | 388.4061 |
| 2026-01-29 | 370.3945 | 362.9866 | 377.8024 |
| 2026-01-30 | 380.3742 | 372.7667 | 387.9817 |
| 2026-01-31 | 369.9170 | 362.5187 | 377.3153 |
| 2026 February | |||
| 2026-02-01 | 370.0180 | 362.6177 | 377.4184 |
| 2026-02-02 | 370.5171 | 363.1068 | 377.9275 |
| 2026-02-03 | 380.3751 | 372.7676 | 387.9826 |
| 2026-02-04 | 380.5819 | 372.9703 | 388.1936 |
| 2026-02-05 | 380.5788 | 372.9672 | 388.1903 |
| 2026-02-06 | 381.2061 | 373.5820 | 388.8302 |
| 2026-02-07 | 381.2049 | 373.5808 | 388.8290 |
| 2026-02-08 | 371.1160 | 363.6937 | 378.5383 |
| 2026-02-09 | 381.2051 | 373.5810 | 388.8292 |
| 2026-02-10 | 378.7142 | 371.1400 | 386.2885 |
| 2026-02-11 | 380.9959 | 373.3759 | 388.6158 |
| 2026-02-12 | 380.7902 | 373.1744 | 388.4060 |
| 2026-02-13 | 378.7138 | 371.1395 | 386.2880 |
| 2026-02-14 | 378.7138 | 371.1395 | 386.2881 |
| 2026-02-15 | 380.9987 | 373.3788 | 388.6187 |
| 2026-02-16 | 380.9987 | 373.3788 | 388.6187 |
| 2026-02-17 | 380.9964 | 373.3765 | 388.6163 |
| 2026-02-18 | 380.9950 | 373.3751 | 388.6149 |
| 2026-02-19 | 380.3748 | 372.7673 | 387.9823 |
| 2026-02-20 | 380.3747 | 372.7672 | 387.9822 |
| 2026-02-21 | 380.3742 | 372.7667 | 387.9817 |
| 2026-02-22 | 380.7896 | 373.1738 | 388.4054 |
| 2026-02-23 | 380.7896 | 373.1738 | 388.4054 |
| 2026-02-24 | 380.7897 | 373.1739 | 388.4055 |
| 2026-02-25 | 379.9602 | 372.3610 | 387.5594 |
| 2026-02-26 | 380.1683 | 372.5649 | 387.7717 |
| 2026-02-27 | 379.9599 | 372.3607 | 387.5591 |
| 2026-02-28 | 379.9595 | 372.3603 | 387.5587 |
| 2026 March | |||
| 2026-03-01 | 380.7896 | 373.1738 | 388.4054 |
| 2026-03-02 | 380.7896 | 373.1738 | 388.4054 |
| 2026-03-03 | 380.7905 | 373.1747 | 388.4063 |
| 2026-03-04 | 380.5813 | 372.9697 | 388.1929 |
| 2026-03-05 | 380.7899 | 373.1741 | 388.4057 |
| 2026-03-06 | 380.7898 | 373.1740 | 388.4056 |
| 2026-03-07 | 380.7897 | 373.1739 | 388.4055 |
| 2026-03-08 | 380.7896 | 373.1738 | 388.4054 |
| 2026-03-09 | 380.7896 | 373.1738 | 388.4054 |
| 2026-03-10 | 380.7897 | 373.1739 | 388.4055 |
| 2026-03-11 | 380.7901 | 373.1743 | 388.4059 |
| 2026-03-12 | 380.7896 | 373.1739 | 388.4054 |
| 2026-03-13 | 380.9974 | 373.3774 | 388.6173 |
| 2026-03-14 | 380.9985 | 373.3786 | 388.6185 |
| 2026-03-15 | 380.9987 | 373.3788 | 388.6187 |
| 2026-03-16 | 380.9987 | 373.3788 | 388.6187 |
| 2026-03-17 | 380.9964 | 373.3764 | 388.6163 |
| 2026-03-18 | 380.9980 | 373.3780 | 388.6179 |
| 2026-03-19 | 380.9975 | 373.3776 | 388.6175 |
| 2026-03-20 | 380.9962 | 373.3763 | 388.6161 |
| 2026-03-21 | 380.9982 | 373.3782 | 388.6182 |
| 2026-03-22 | 380.9987 | 373.3788 | 388.6187 |
| 2026-03-23 | 380.9987 | 373.3788 | 388.6187 |
| 2026-03-24 | 380.9954 | 373.3755 | 388.6153 |
| 2026-03-25 | 381.0003 | 373.3802 | 388.6203 |
| 2026-03-26 | 380.9991 | 373.3791 | 388.6191 |
| 2026-03-27 | 380.7906 | 373.1748 | 388.4064 |
| 2026-03-28 | 380.7899 | 373.1741 | 388.4057 |
| 2026-03-29 | 380.7896 | 373.1738 | 388.4054 |
| 2026-03-30 | 380.7896 | 373.1738 | 388.4054 |
| 2026-03-31 | 380.7896 | 373.1738 | 388.4053 |
| 2026 April | |||
| 2026-04-01 | 380.7900 | 373.1742 | 388.4058 |
| 2026-04-02 | 380.7899 | 373.1741 | 388.4057 |
| 2026-04-03 | 380.3755 | 372.7679 | 387.9830 |
| 2026-04-04 | 370.4059 | 362.9978 | 377.8140 |
| 2026-04-05 | 380.3744 | 372.7669 | 387.9818 |
| 2026-04-06 | 380.3744 | 372.7669 | 387.9818 |
| 2026-04-07 | 380.3751 | 372.7676 | 387.9826 |
| 2026-04-08 | 380.7897 | 373.1739 | 388.4055 |
| 2026-04-09 | 380.3747 | 372.7672 | 387.9822 |
| 2026-04-10 | 380.3751 | 372.7676 | 387.9826 |
| 2026-04-11 | 380.7898 | 373.1740 | 388.4056 |
| 2026-04-12 | 380.7896 | 373.1738 | 388.4054 |
| 2026-04-13 | 380.7896 | 373.1738 | 388.4054 |
| 2026-04-14 | 380.7897 | 373.1739 | 388.4055 |
| 2026-04-15 | 380.7897 | 373.1739 | 388.4055 |
| 2026-04-16 | 380.3748 | 372.7673 | 387.9823 |
| 2026-04-17 | 380.7904 | 373.1745 | 388.4062 |
| 2026-04-18 | 380.7901 | 373.1743 | 388.4059 |
| 2026-04-19 | 380.7896 | 373.1738 | 388.4054 |
| 2026-04-20 | 380.7896 | 373.1738 | 388.4054 |
| 2026-04-21 | 380.7912 | 373.1754 | 388.4070 |
| 2026-04-22 | 380.7896 | 373.1738 | 388.4054 |
| 2026-04-23 | 380.7901 | 373.1743 | 388.4059 |
| 2026-04-24 | 380.7893 | 373.1735 | 388.4050 |
| 2026-04-25 | 380.7900 | 373.1742 | 388.4058 |
| 2026-04-26 | 380.7896 | 373.1738 | 388.4054 |
| 2026-04-27 | 380.7896 | 373.1738 | 388.4054 |
| 2026-04-28 | 380.7905 | 373.1747 | 388.4063 |
| 2026-04-29 | 380.7903 | 373.1745 | 388.4061 |
| 2026-04-30 | 380.7900 | 373.1742 | 388.4058 |
| 2026 May | |||
| 2026-05-01 | 380.7894 | 373.1736 | 388.4051 |
| 2026-05-02 | 380.7896 | 373.1738 | 388.4054 |
| 2026-05-03 | 370.4060 | 362.9978 | 377.8141 |
| 2026-05-04 | 380.7904 | 373.1746 | 388.4062 |
| 2026-05-05 | 380.7894 | 373.1737 | 388.4052 |
| 2026-05-06 | 380.7901 | 373.1743 | 388.4059 |
| 2026-05-07 | 380.7910 | 373.1752 | 388.4068 |
| 2026-05-08 | 380.7907 | 373.1749 | 388.4065 |
| 2026-05-09 | 380.7896 | 373.1738 | 388.4054 |
| 2026-05-10 | 380.7896 | 373.1738 | 388.4054 |
| 2026-05-11 | 380.7896 | 373.1738 | 388.4054 |
| 2026-05-12 | 380.7906 | 373.1748 | 388.4065 |
| 2026-05-13 | 380.7897 | 373.1739 | 388.4055 |
| 2026-05-14 | 380.7910 | 373.1752 | 388.4068 |
| 2026-05-15 | 380.7905 | 373.1747 | 388.4063 |
| 2026-05-16 | 380.7896 | 373.1738 | 388.4054 |
| 2026-05-17 | 380.7896 | 373.1738 | 388.4054 |
| 2026-05-18 | 380.7900 | 373.1742 | 388.4058 |
| 2026-05-19 | 380.7905 | 373.1747 | 388.4063 |
| 2026-05-20 | 380.7900 | 373.1742 | 388.4058 |
| 2026-05-21 | 380.7899 | 373.1741 | 388.4057 |
| 2026-05-22 | 380.7895 | 373.1737 | 388.4053 |
| 2026-05-23 | 380.7896 | 373.1738 | 388.4054 |
| 2026-05-24 | 380.7896 | 373.1738 | 388.4054 |
| 2026-05-25 | 380.7908 | 373.1750 | 388.4066 |
| 2026-05-26 | 380.7905 | 373.1747 | 388.4063 |
| 2026-05-27 | 380.7897 | 373.1739 | 388.4055 |
| 2026-05-28 | 380.7897 | 373.1739 | 388.4054 |
| 2026-05-29 | 380.7898 | 373.1740 | 388.4056 |
| 2026-05-30 | 380.7896 | 373.1738 | 388.4054 |
| 2026-05-31 | 380.7896 | 373.1738 | 388.4054 |
| 2026 June | |||
| 2026-06-01 | 380.7907 | 373.1749 | 388.4065 |
| 2026-06-02 | 380.7901 | 373.1743 | 388.4059 |
| 2026-06-03 | 380.7904 | 373.1746 | 388.4062 |
| 2026-06-04 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-05 | 380.7898 | 373.1740 | 388.4056 |
| 2026-06-06 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-07 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-08 | 380.7894 | 373.1736 | 388.4052 |
| 2026-06-09 | 380.7899 | 373.1741 | 388.4057 |
| 2026-06-10 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-11 | 380.7892 | 373.1734 | 388.4050 |
| 2026-06-12 | 380.7900 | 373.1742 | 388.4058 |
| 2026-06-13 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-14 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-15 | 380.7901 | 373.1743 | 388.4059 |
| 2026-06-16 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-17 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-18 | 380.7907 | 373.1749 | 388.4065 |
| 2026-06-19 | 380.7905 | 373.1747 | 388.4063 |
| 2026-06-20 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-21 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-22 | 380.7898 | 373.1740 | 388.4056 |
| 2026-06-23 | 380.7898 | 373.1740 | 388.4056 |
| 2026-06-24 | 380.7904 | 373.1746 | 388.4062 |
| 2026-06-25 | 380.7908 | 373.1750 | 388.4066 |
| 2026-06-26 | 380.7900 | 373.1742 | 388.4058 |
| 2026-06-27 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-28 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-29 | 380.7896 | 373.1738 | 388.4054 |
| 2026-06-30 | 380.7897 | 373.1739 | 388.4055 |
| 2026 July | |||
| 2026-07-01 | 380.7893 | 373.1735 | 388.4051 |
| 2026-07-02 | 380.7908 | 373.1750 | 388.4066 |
| 2026-07-03 | 380.7898 | 373.1740 | 388.4056 |
| 2026-07-04 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-05 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-06 | 380.7897 | 373.1739 | 388.4055 |
| 2026-07-07 | 380.7898 | 373.1741 | 388.4056 |
| 2026-07-08 | 380.7898 | 373.1740 | 388.4056 |
| 2026-07-09 | 380.7898 | 373.1740 | 388.4056 |
| 2026-07-10 | 380.7900 | 373.1742 | 388.4058 |
| 2026-07-11 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-12 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-13 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-14 | 380.7904 | 373.1746 | 388.4062 |
| 2026-07-15 | 380.7898 | 373.1740 | 388.4056 |
| 2026-07-16 | 380.7907 | 373.1749 | 388.4065 |
| 2026-07-17 | 380.7898 | 373.1740 | 388.4056 |
| 2026-07-18 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-19 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-20 | 380.7900 | 373.1742 | 388.4058 |
| 2026-07-21 | 380.7910 | 373.1751 | 388.4068 |
| 2026-07-22 | 380.7903 | 373.1745 | 388.4061 |
| 2026-07-23 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-24 | 380.7906 | 373.1748 | 388.4064 |
| 2026-07-25 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-26 | 380.7896 | 373.1738 | 388.4054 |
| 2026-07-27 | 380.7897 | 373.1740 | 388.4055 |
| 2026-07-28 | 380.7902 | 373.1744 | 388.4060 |
| 2026-07-29 | 380.7900 | 373.1742 | 388.4058 |
| 2026-07-30 | 380.7897 | 373.1739 | 388.4055 |
| 2026-07-31 | 380.7904 | 373.1746 | 388.4062 |
| 2026 August | |||
| 2026-08-01 | 380.7896 | 373.1738 | 388.4054 |
| 2026-08-02 | 380.7896 | 373.1738 | 388.4054 |
| 2026-08-03 | 370.4060 | 362.9979 | 377.8141 |
| 2026-08-04 | 380.7899 | 373.1741 | 388.4057 |
| 2026-08-05 | 380.7904 | 373.1746 | 388.4062 |
| 2026-08-06 | 380.7906 | 373.1748 | 388.4064 |
| 2026-08-07 | 380.7899 | 373.1741 | 388.4057 |
| 2026-08-08 | 380.7896 | 373.1738 | 388.4054 |
| 2026-08-09 | 380.7896 | 373.1738 | 388.4054 |
| 2026-08-10 | 380.7905 | 373.1747 | 388.4063 |
| 2026-08-11 | 380.3751 | 372.7676 | 387.9826 |
| 2026-08-12 | 380.7894 | 373.1736 | 388.4052 |
| 2026-08-13 | 380.7908 | 373.1750 | 388.4066 |
| 2026-08-14 | 380.7901 | 373.1743 | 388.4059 |
| 2026-08-15 | 380.7896 | 373.1738 | 388.4054 |
| 2026-08-16 | 380.7896 | 373.1738 | 388.4054 |
| 2026-08-17 | 380.7898 | 373.1740 | 388.4056 |
| 2026-08-18 | 380.7895 | 373.1737 | 388.4053 |
| 2026-08-19 | 380.7897 | 373.1739 | 388.4055 |
| 2026-08-20 | 380.7907 | 373.1749 | 388.4065 |
| 2026-08-21 | 380.7890 | 373.1732 | 388.4048 |
| 2026-08-22 | 380.7896 | 373.1738 | 388.4054 |
| 2026-08-23 | 380.7896 | 373.1738 | 388.4054 |
| 2026-08-24 | 380.7894 | 373.1736 | 388.4052 |
| 2026-08-25 | 380.7894 | 373.1736 | 388.4052 |
| 2026-08-26 | 380.7900 | 373.1742 | 388.4058 |
| 2026-08-27 | 385.2275 | 377.5230 | 392.9321 |
| 2026-08-28 | 380.7899 | 373.1741 | 388.4057 |
| 2026-08-29 | 373.7256 | 366.2511 | 381.2002 |
| 2026-08-30 | 372.5144 | 365.0641 | 379.9647 |
| 2026-08-31 | 372.5144 | 365.0642 | 379.9647 |
| 2026 September | |||
| 2026-09-01 | 366.6615 | 359.3282 | 373.9947 |
| 2026-09-02 | 366.2624 | 358.9372 | 373.5877 |
| 2026-09-03 | 369.0857 | 361.7040 | 376.4674 |
| 2026-09-04 | 368.2781 | 360.9126 | 375.6437 |
| 2026-09-05 | 368.2781 | 360.9126 | 375.6437 |
| 2026-09-06 | 368.2791 | 360.9135 | 375.6446 |
| 2026-09-07 | 367.8735 | 360.5160 | 375.2310 |
| 2026-09-08 | 368.2781 | 360.9126 | 375.6437 |
| 2026-09-09 | 368.2781 | 360.9126 | 375.6437 |
| 2026-09-10 | 367.8674 | 360.5100 | 375.2247 |
| 2026-09-11 | 368.0746 | 360.7131 | 375.4361 |
| 2026-09-12 | 367.8750 | 360.5175 | 375.2325 |
| 2026-09-13 | 368.0754 | 360.7139 | 375.4369 |
| 2026-09-14 | 368.0760 | 360.7145 | 375.4375 |
| 2026-09-15 | 368.2697 | 360.9043 | 375.6351 |
| 2026-09-16 | 368.2763 | 360.9108 | 375.6418 |
| 2026-09-17 | 367.6643 | 360.3111 | 375.0176 |
| 2026-09-18 | 368.8818 | 361.5041 | 376.2594 |
| 2026-09-19 | 368.6818 | 361.3082 | 376.0554 |
| 2026-09-20 | 368.6817 | 361.3081 | 376.0554 |
| 2026-09-21 | 368.6817 | 361.3081 | 376.0554 |
| 2026-09-22 | 368.6842 | 361.3105 | 376.0579 |
| 2026-09-23 | 368.0759 | 360.7144 | 375.4374 |
| 2026-09-24 | 368.6838 | 361.3102 | 376.0575 |
| 2026-09-25 | 368.6818 | 361.3082 | 376.0555 |
| 2026-09-26 | 368.6805 | 361.3069 | 376.0541 |
| 2026-09-27 | 369.0867 | 361.7050 | 376.4685 |
| 2026-09-28 | 357.0175 | 349.8772 | 364.1579 |
| 2026-09-29 | 368.9289 | 361.5503 | 376.3075 |
| 2026-09-30 | 368.9332 | 361.5545 | 376.3119 |
| 2026 October | |||
| 2026-10-01 | 368.9298 | 361.5512 | 376.3084 |
| 2026-10-02 | 369.3355 | 361.9487 | 376.7222 |
| 2026-10-03 | 368.9244 | 361.5459 | 376.3028 |
| 2026-10-04 | 368.3254 | 360.9589 | 375.6919 |
| 2026-10-05 | 368.9324 | 361.5538 | 376.3111 |
| 2026-10-06 | 369.3371 | 361.9503 | 376.7238 |
| 2026-10-07 | 359.9029 | 352.7049 | 367.1010 |
| 2026-10-08 | 370.1447 | 362.7418 | 377.5475 |
| 2026-10-09 | 359.9853 | 352.7855 | 367.1850 |
| 2026-10-10 | 360.1794 | 352.9758 | 367.3830 |
| 2026-10-11 | 369.9414 | 362.5426 | 377.3402 |
| 2026-10-12 | 363.6404 | 356.3676 | 370.9132 |
| 2026-10-13 | 360.6187 | 353.4063 | 367.8310 |
| 2026-10-14 | 369.7383 | 362.3435 | 377.1331 |
| 2026-10-15 | 359.8664 | 352.6691 | 367.0637 |
| 2026-10-16 | 359.7911 | 352.5952 | 366.9869 |
| 2026-10-17 | 369.7409 | 362.3461 | 377.1358 |
| 2026-10-18 | 359.6793 | 352.4857 | 366.8729 |
| 2026-10-19 | 360.5915 | 353.3797 | 367.8033 |
| 2026-10-20 | 359.5838 | 352.3921 | 366.7755 |
| 2026-10-21 | 369.3352 | 361.9485 | 376.7219 |
| 2026-10-22 | 369.5384 | 362.1476 | 376.9291 |
| 2026-10-23 | 358.2709 | 351.1055 | 365.4363 |
| 2026-10-24 | 369.3371 | 361.9503 | 376.7238 |
| 2026-10-25 | 369.3371 | 361.9503 | 376.7238 |
| 2026-10-26 | 362.3592 | 355.1120 | 369.6064 |
| 2026-10-27 | 369.7383 | 362.3435 | 377.1330 |
| 2026-10-28 | 358.1793 | 351.0157 | 365.3428 |
| 2026-10-29 | 359.0245 | 351.8440 | 366.2050 |
| 2026-10-30 | 358.1948 | 351.0309 | 365.3586 |
| 2026-10-31 | 368.3259 | 360.9594 | 375.6925 |
| 2026 November | |||
| 2026-11-01 | 358.2239 | 351.0594 | 365.3884 |
| 2026-11-02 | 358.8688 | 351.6914 | 366.0462 |
| 2026-11-03 | 369.5378 | 362.1470 | 376.9285 |