Tongan Paʻanga to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current TOP/BDT rate: ▲ 52.0522 (+0,00%)
> Page 1: TOP/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 52.2770 | 51.2314 | 53.3225 |
| 2026-01-02 | 52.0160 | 50.9757 | 53.0563 |
| 2026-01-03 | 52.2786 | 51.2330 | 53.3241 |
| 2026-01-04 | 52.2786 | 51.2330 | 53.3241 |
| 2026-01-05 | 52.0176 | 50.9772 | 53.0579 |
| 2026-01-06 | 52.2801 | 51.2345 | 53.3257 |
| 2026-01-07 | 52.0192 | 50.9788 | 53.0595 |
| 2026-01-08 | 52.0658 | 51.0245 | 53.1071 |
| 2026-01-09 | 52.0248 | 50.9843 | 53.0653 |
| 2026-01-10 | 52.2874 | 51.2416 | 53.3331 |
| 2026-01-11 | 52.0264 | 50.9858 | 53.0669 |
| 2026-01-12 | 52.2890 | 51.2432 | 53.3348 |
| 2026-01-13 | 52.5529 | 51.5018 | 53.6040 |
| 2026-01-14 | 52.4824 | 51.4327 | 53.5320 |
| 2026-01-15 | 52.5967 | 51.5448 | 53.6486 |
| 2026-01-16 | 52.5632 | 51.5120 | 53.6145 |
| 2026-01-17 | 52.5782 | 51.5266 | 53.6298 |
| 2026-01-18 | 52.3157 | 51.2694 | 53.3620 |
| 2026-01-19 | 52.5639 | 51.5126 | 53.6152 |
| 2026-01-20 | 52.8292 | 51.7726 | 53.8858 |
| 2026-01-21 | 52.8019 | 51.7459 | 53.8580 |
| 2026-01-22 | 52.8129 | 51.7566 | 53.8692 |
| 2026-01-23 | 52.5492 | 51.4983 | 53.6002 |
| 2026-01-24 | 52.2869 | 51.2412 | 53.3327 |
| 2026-01-25 | 52.2853 | 51.2396 | 53.3310 |
| 2026-01-26 | 52.5492 | 51.4982 | 53.6002 |
| 2026-01-27 | 52.8145 | 51.7582 | 53.8708 |
| 2026-01-28 | 52.8363 | 51.7796 | 53.8931 |
| 2026-01-29 | 52.5726 | 51.5211 | 53.6240 |
| 2026-01-30 | 52.8379 | 51.7812 | 53.8947 |
| 2026-01-31 | 52.5742 | 51.5227 | 53.6257 |
| 2026 February | |||
| 2026-02-01 | 52.8395 | 51.7828 | 53.8963 |
| 2026-02-02 | 52.9109 | 51.8526 | 53.9691 |
| 2026-02-03 | 53.1779 | 52.1144 | 54.2415 |
| 2026-02-04 | 52.9125 | 51.8542 | 53.9707 |
| 2026-02-05 | 53.1795 | 52.1159 | 54.2431 |
| 2026-02-06 | 52.9141 | 51.8558 | 53.9723 |
| 2026-02-07 | 53.1812 | 52.1175 | 54.2448 |
| 2026-02-08 | 52.9157 | 51.8574 | 53.9740 |
| 2026-02-09 | 53.1828 | 52.1191 | 54.2464 |
| 2026-02-10 | 53.2500 | 52.1850 | 54.3150 |
| 2026-02-11 | 53.1692 | 52.1058 | 54.2326 |
| 2026-02-12 | 53.4376 | 52.3688 | 54.5063 |
| 2026-02-13 | 53.2960 | 52.2301 | 54.3620 |
| 2026-02-14 | 53.1729 | 52.1094 | 54.2363 |
| 2026-02-15 | 53.0168 | 51.9565 | 54.0772 |
| 2026-02-16 | 53.0168 | 51.9565 | 54.0772 |
| 2026-02-17 | 52.9771 | 51.9176 | 54.0367 |
| 2026-02-18 | 52.7939 | 51.7380 | 53.8498 |
| 2026-02-19 | 53.0015 | 51.9415 | 54.0616 |
| 2026-02-20 | 53.2079 | 52.1437 | 54.2720 |
| 2026-02-21 | 53.1803 | 52.1167 | 54.2439 |
| 2026-02-22 | 53.1426 | 52.0797 | 54.2054 |
| 2026-02-23 | 53.1426 | 52.0797 | 54.2054 |
| 2026-02-24 | 53.1426 | 52.0798 | 54.2055 |
| 2026-02-25 | 52.9694 | 51.9100 | 54.0288 |
| 2026-02-26 | 53.0079 | 51.9478 | 54.0681 |
| 2026-02-27 | 53.0176 | 51.9572 | 54.0779 |
| 2026-02-28 | 52.9636 | 51.9043 | 54.0228 |
| 2026 March | |||
| 2026-03-01 | 52.9988 | 51.9389 | 54.0588 |
| 2026-03-02 | 52.9988 | 51.9389 | 54.0588 |
| 2026-03-03 | 52.9794 | 51.9199 | 54.0390 |
| 2026-03-04 | 52.8992 | 51.8412 | 53.9572 |
| 2026-03-05 | 52.9952 | 51.9353 | 54.0551 |
| 2026-03-06 | 53.0860 | 52.0242 | 54.1477 |
| 2026-03-07 | 53.0552 | 51.9941 | 54.1163 |
| 2026-03-08 | 53.1923 | 52.1284 | 54.2561 |
| 2026-03-09 | 53.1923 | 52.1284 | 54.2561 |
| 2026-03-10 | 53.0879 | 52.0262 | 54.1497 |
| 2026-03-11 | 53.2472 | 52.1823 | 54.3121 |
| 2026-03-12 | 52.9814 | 51.9218 | 54.0410 |
| 2026-03-13 | 53.2488 | 52.1838 | 54.3138 |
| 2026-03-14 | 53.1340 | 52.0713 | 54.1966 |
| 2026-03-15 | 53.1060 | 52.0438 | 54.1681 |
| 2026-03-16 | 53.1060 | 52.0438 | 54.1681 |
| 2026-03-17 | 52.9662 | 51.9069 | 54.0255 |
| 2026-03-18 | 53.2079 | 52.1438 | 54.2721 |
| 2026-03-19 | 53.3697 | 52.3023 | 54.4370 |
| 2026-03-20 | 53.3828 | 52.3151 | 54.4505 |
| 2026-03-21 | 53.3899 | 52.3221 | 54.4577 |
| 2026-03-22 | 53.3363 | 52.2695 | 54.4030 |
| 2026-03-23 | 53.3363 | 52.2695 | 54.4030 |
| 2026-03-24 | 53.1727 | 52.1093 | 54.2362 |
| 2026-03-25 | 53.2358 | 52.1711 | 54.3005 |
| 2026-03-26 | 53.4445 | 52.3756 | 54.5134 |
| 2026-03-27 | 53.3451 | 52.2782 | 54.4120 |
| 2026-03-28 | 53.3810 | 52.3134 | 54.4486 |
| 2026-03-29 | 53.4638 | 52.3945 | 54.5331 |
| 2026-03-30 | 53.4638 | 52.3945 | 54.5331 |
| 2026-03-31 | 53.4638 | 52.3946 | 54.5331 |
| 2026 April | |||
| 2026-04-01 | 53.3739 | 52.3065 | 54.4414 |
| 2026-04-02 | 53.3411 | 52.2743 | 54.4079 |
| 2026-04-03 | 53.0748 | 52.0133 | 54.1363 |
| 2026-04-04 | 52.8098 | 51.7536 | 53.8660 |
| 2026-04-05 | 53.0764 | 52.0149 | 54.1379 |
| 2026-04-06 | 53.0764 | 52.0149 | 54.1379 |
| 2026-04-07 | 53.1757 | 52.1122 | 54.2392 |
| 2026-04-08 | 53.3313 | 52.2646 | 54.3979 |
| 2026-04-09 | 53.3324 | 52.2658 | 54.3991 |
| 2026-04-10 | 53.3278 | 52.2613 | 54.3944 |
| 2026-04-11 | 53.3064 | 52.2403 | 54.3726 |
| 2026-04-12 | 53.3378 | 52.2710 | 54.4045 |
| 2026-04-13 | 53.3378 | 52.2710 | 54.4045 |
| 2026-04-14 | 53.5105 | 52.4403 | 54.5807 |
| 2026-04-15 | 53.2434 | 52.1785 | 54.3082 |
| 2026-04-16 | 53.5121 | 52.4419 | 54.5823 |
| 2026-04-17 | 53.2450 | 52.1801 | 54.3099 |
| 2026-04-18 | 53.5137 | 52.4435 | 54.5840 |
| 2026-04-19 | 53.3872 | 52.3194 | 54.4549 |
| 2026-04-20 | 53.3719 | 52.3045 | 54.4393 |
| 2026-04-21 | 53.3919 | 52.3241 | 54.4598 |
| 2026-04-22 | 53.5986 | 52.5266 | 54.6706 |
| 2026-04-23 | 53.6108 | 52.5386 | 54.6830 |
| 2026-04-24 | 53.3432 | 52.2763 | 54.4100 |
| 2026-04-25 | 53.6124 | 52.5402 | 54.6847 |
| 2026-04-26 | 53.4885 | 52.4187 | 54.5583 |
| 2026-04-27 | 53.4885 | 52.4187 | 54.5583 |
| 2026-04-28 | 53.5234 | 52.4529 | 54.5939 |
| 2026-04-29 | 53.2562 | 52.1911 | 54.3213 |
| 2026-04-30 | 53.1683 | 52.1049 | 54.2316 |
| 2026 May | |||
| 2026-05-01 | 53.0610 | 51.9998 | 54.1222 |
| 2026-05-02 | 53.0131 | 51.9528 | 54.0734 |
| 2026-05-03 | 52.7485 | 51.6935 | 53.8034 |
| 2026-05-04 | 53.0147 | 51.9544 | 54.0750 |
| 2026-05-05 | 52.8722 | 51.8147 | 53.9296 |
| 2026-05-06 | 53.1390 | 52.0763 | 54.2018 |
| 2026-05-07 | 52.8738 | 51.8163 | 53.9312 |
| 2026-05-08 | 52.7636 | 51.7083 | 53.8189 |
| 2026-05-09 | 52.9973 | 51.9374 | 54.0573 |
| 2026-05-10 | 52.9973 | 51.9374 | 54.0573 |
| 2026-05-11 | 53.0494 | 51.9884 | 54.1103 |
| 2026-05-12 | 52.8497 | 51.7927 | 53.9067 |
| 2026-05-13 | 52.8968 | 51.8389 | 53.9548 |
| 2026-05-14 | 52.9818 | 51.9221 | 54.0414 |
| 2026-05-15 | 53.2492 | 52.1842 | 54.3142 |
| 2026-05-16 | 53.1839 | 52.1203 | 54.2476 |
| 2026-05-17 | 53.1839 | 52.1203 | 54.2476 |
| 2026-05-18 | 53.1092 | 52.0470 | 54.1714 |
| 2026-05-19 | 53.3773 | 52.3097 | 54.4448 |
| 2026-05-20 | 53.5492 | 52.4782 | 54.6202 |
| 2026-05-21 | 53.4134 | 52.3452 | 54.4817 |
| 2026-05-22 | 53.2146 | 52.1503 | 54.2789 |
| 2026-05-23 | 52.9490 | 51.8900 | 54.0080 |
| 2026-05-24 | 52.9490 | 51.8900 | 54.0080 |
| 2026-05-25 | 53.1042 | 52.0421 | 54.1663 |
| 2026-05-26 | 53.3723 | 52.3048 | 54.4397 |
| 2026-05-27 | 53.3855 | 52.3178 | 54.4532 |
| 2026-05-28 | 53.1190 | 52.0566 | 54.1813 |
| 2026-05-29 | 53.3065 | 52.2404 | 54.3726 |
| 2026-05-30 | 53.1973 | 52.1333 | 54.2612 |
| 2026-05-31 | 53.1701 | 52.1067 | 54.2335 |
| 2026 June | |||
| 2026-06-01 | 53.1703 | 52.1069 | 54.2337 |
| 2026-06-02 | 53.3832 | 52.3156 | 54.4509 |
| 2026-06-03 | 53.3022 | 52.2362 | 54.3682 |
| 2026-06-04 | 53.2734 | 52.2079 | 54.3388 |
| 2026-06-05 | 53.2584 | 52.1932 | 54.3236 |
| 2026-06-06 | 53.2191 | 52.1547 | 54.2835 |
| 2026-06-07 | 53.2191 | 52.1547 | 54.2835 |
| 2026-06-08 | 53.1632 | 52.0999 | 54.2264 |
| 2026-06-09 | 53.2197 | 52.1553 | 54.2841 |
| 2026-06-10 | 53.2489 | 52.1839 | 54.3139 |
| 2026-06-11 | 53.1707 | 52.1073 | 54.2341 |
| 2026-06-12 | 53.4391 | 52.3703 | 54.5079 |
| 2026-06-13 | 53.2289 | 52.1643 | 54.2934 |
| 2026-06-14 | 52.9631 | 51.9039 | 54.0224 |
| 2026-06-15 | 53.0821 | 52.0205 | 54.1437 |
| 2026-06-16 | 53.3500 | 52.2830 | 54.4170 |
| 2026-06-17 | 53.2808 | 52.2152 | 54.3464 |
| 2026-06-18 | 53.1374 | 52.0746 | 54.2001 |
| 2026-06-19 | 53.0886 | 52.0268 | 54.1504 |
| 2026-06-20 | 53.1117 | 52.0495 | 54.1739 |
| 2026-06-21 | 53.0160 | 51.9557 | 54.0764 |
| 2026-06-22 | 52.9746 | 51.9151 | 54.0341 |
| 2026-06-23 | 53.1729 | 52.1094 | 54.2363 |
| 2026-06-24 | 53.1152 | 52.0529 | 54.1775 |
| 2026-06-25 | 53.1059 | 52.0437 | 54.1680 |
| 2026-06-26 | 53.1607 | 52.0974 | 54.2239 |
| 2026-06-27 | 53.1735 | 52.1100 | 54.2369 |
| 2026-06-28 | 53.0068 | 51.9466 | 54.0669 |
| 2026-06-29 | 53.0414 | 51.9806 | 54.1022 |
| 2026-06-30 | 53.1274 | 52.0649 | 54.1900 |
| 2026 July | |||
| 2026-07-01 | 53.3956 | 52.3277 | 54.4635 |
| 2026-07-02 | 53.1786 | 52.1150 | 54.2422 |
| 2026-07-03 | 52.9131 | 51.8549 | 53.9714 |
| 2026-07-04 | 53.1312 | 52.0685 | 54.1938 |
| 2026-07-05 | 53.1312 | 52.0685 | 54.1938 |
| 2026-07-06 | 53.1722 | 52.1087 | 54.2356 |
| 2026-07-07 | 53.1349 | 52.0722 | 54.1976 |
| 2026-07-08 | 52.9422 | 51.8834 | 54.0011 |
| 2026-07-09 | 53.2095 | 52.1453 | 54.2737 |
| 2026-07-10 | 53.1633 | 52.1000 | 54.2266 |
| 2026-07-11 | 53.1546 | 52.0915 | 54.2177 |
| 2026-07-12 | 53.2023 | 52.1383 | 54.2664 |
| 2026-07-13 | 53.2024 | 52.1383 | 54.2664 |
| 2026-07-14 | 53.1400 | 52.0772 | 54.2028 |
| 2026-07-15 | 53.1554 | 52.0923 | 54.2185 |
| 2026-07-16 | 53.1546 | 52.0915 | 54.2177 |
| 2026-07-17 | 53.4229 | 52.3545 | 54.4914 |
| 2026-07-18 | 53.1562 | 52.0931 | 54.2194 |
| 2026-07-19 | 53.1306 | 52.0680 | 54.1932 |
| 2026-07-20 | 53.0445 | 51.9836 | 54.1054 |
| 2026-07-21 | 53.2835 | 52.2178 | 54.3492 |
| 2026-07-22 | 53.3373 | 52.2706 | 54.4040 |
| 2026-07-23 | 53.2588 | 52.1936 | 54.3240 |
| 2026-07-24 | 53.2853 | 52.2196 | 54.3510 |
| 2026-07-25 | 53.3053 | 52.2392 | 54.3714 |
| 2026-07-26 | 53.2660 | 52.2007 | 54.3313 |
| 2026-07-27 | 53.3738 | 52.3063 | 54.4413 |
| 2026-07-28 | 53.1156 | 52.0533 | 54.1779 |
| 2026-07-29 | 53.3751 | 52.3076 | 54.4426 |
| 2026-07-30 | 53.3064 | 52.2403 | 54.3725 |
| 2026-07-31 | 53.5755 | 52.5040 | 54.6470 |
| 2026 August | |||
| 2026-08-01 | 53.3080 | 52.2419 | 54.3742 |
| 2026-08-02 | 53.3080 | 52.2419 | 54.3742 |
| 2026-08-03 | 53.0419 | 51.9811 | 54.1027 |
| 2026-08-04 | 53.3096 | 52.2435 | 54.3758 |
| 2026-08-05 | 53.0435 | 51.9826 | 54.1044 |
| 2026-08-06 | 53.2596 | 52.1944 | 54.3248 |
| 2026-08-07 | 53.0652 | 52.0039 | 54.1265 |
| 2026-08-08 | 53.3330 | 52.2664 | 54.3997 |
| 2026-08-09 | 53.3447 | 52.2778 | 54.4116 |
| 2026-08-10 | 53.2916 | 52.2257 | 54.3574 |
| 2026-08-11 | 53.2320 | 52.1674 | 54.2966 |
| 2026-08-12 | 53.3411 | 52.2743 | 54.4079 |
| 2026-08-13 | 53.3112 | 52.2450 | 54.3774 |
| 2026-08-14 | 53.3616 | 52.2944 | 54.4288 |
| 2026-08-15 | 53.5022 | 52.4321 | 54.5722 |
| 2026-08-16 | 53.5022 | 52.4321 | 54.5722 |
| 2026-08-17 | 53.4241 | 52.3556 | 54.4925 |
| 2026-08-18 | 53.4398 | 52.3710 | 54.5086 |
| 2026-08-19 | 53.4585 | 52.3893 | 54.5277 |
| 2026-08-20 | 53.3771 | 52.3096 | 54.4446 |
| 2026-08-21 | 53.4728 | 52.4033 | 54.5422 |
| 2026-08-22 | 53.4118 | 52.3436 | 54.4801 |
| 2026-08-23 | 53.2099 | 52.1457 | 54.2741 |
| 2026-08-24 | 53.4785 | 52.4089 | 54.5481 |
| 2026-08-25 | 53.4785 | 52.4089 | 54.5481 |
| 2026-08-26 | 53.4680 | 52.3987 | 54.5374 |
| 2026-08-27 | 53.5937 | 52.5219 | 54.6656 |
| 2026-08-28 | 53.6246 | 52.5521 | 54.6971 |
| 2026-08-29 | 53.4716 | 52.4021 | 54.5410 |
| 2026-08-30 | 53.7093 | 52.6351 | 54.7835 |
| 2026-08-31 | 53.7681 | 52.6927 | 54.8435 |
| 2026 September | |||
| 2026-09-01 | 53.4997 | 52.4297 | 54.5697 |
| 2026-09-02 | 53.6175 | 52.5452 | 54.6899 |
| 2026-09-03 | 53.5003 | 52.4303 | 54.5703 |
| 2026-09-04 | 53.5271 | 52.4566 | 54.5977 |
| 2026-09-05 | 53.4262 | 52.3577 | 54.4947 |
| 2026-09-06 | 53.5667 | 52.4953 | 54.6380 |
| 2026-09-07 | 53.6719 | 52.5985 | 54.7454 |
| 2026-09-08 | 53.4040 | 52.3359 | 54.4721 |
| 2026-09-09 | 53.4040 | 52.3359 | 54.4721 |
| 2026-09-10 | 53.5561 | 52.4849 | 54.6272 |
| 2026-09-11 | 53.4459 | 52.3770 | 54.5148 |
| 2026-09-12 | 53.4477 | 52.3787 | 54.5166 |
| 2026-09-13 | 53.5254 | 52.4549 | 54.5959 |
| 2026-09-14 | 53.5937 | 52.5218 | 54.6656 |
| 2026-09-15 | 53.5442 | 52.4734 | 54.6151 |
| 2026-09-16 | 53.5907 | 52.5189 | 54.6625 |
| 2026-09-17 | 53.5860 | 52.5143 | 54.6577 |
| 2026-09-18 | 53.5948 | 52.5229 | 54.6667 |
| 2026-09-19 | 53.8653 | 52.7880 | 54.9426 |
| 2026-09-20 | 53.8071 | 52.7310 | 54.8832 |
| 2026-09-21 | 53.8019 | 52.7258 | 54.8779 |
| 2026-09-22 | 53.8773 | 52.7997 | 54.9548 |
| 2026-09-23 | 53.7386 | 52.6638 | 54.8134 |
| 2026-09-24 | 54.0099 | 52.9297 | 55.0901 |
| 2026-09-25 | 53.9257 | 52.8472 | 55.0042 |
| 2026-09-26 | 53.6565 | 52.5833 | 54.7296 |
| 2026-09-27 | 53.6031 | 52.5311 | 54.6752 |
| 2026-09-28 | 53.8737 | 52.7962 | 54.9512 |
| 2026-09-29 | 53.6048 | 52.5327 | 54.6769 |
| 2026-09-30 | 53.8753 | 52.7978 | 54.9529 |
| 2026 October | |||
| 2026-10-01 | 53.9949 | 52.9150 | 55.0748 |
| 2026-10-02 | 53.7253 | 52.6508 | 54.7999 |
| 2026-10-03 | 53.4775 | 52.4079 | 54.5470 |
| 2026-10-04 | 53.5492 | 52.4782 | 54.6202 |
| 2026-10-05 | 53.3906 | 52.3228 | 54.4584 |
| 2026-10-06 | 53.5239 | 52.4534 | 54.5944 |
| 2026-10-07 | 53.2567 | 52.1916 | 54.3218 |
| 2026-10-08 | 53.5255 | 52.4550 | 54.5960 |
| 2026-10-09 | 53.2583 | 52.1932 | 54.3235 |
| 2026-10-10 | 53.5271 | 52.4566 | 54.5977 |
| 2026-10-11 | 53.7973 | 52.7214 | 54.8733 |
| 2026-10-12 | 53.5288 | 52.4582 | 54.5993 |
| 2026-10-13 | 53.2894 | 52.2236 | 54.3552 |
| 2026-10-14 | 53.5584 | 52.4872 | 54.6296 |
| 2026-10-15 | 53.2910 | 52.2252 | 54.3568 |
| 2026-10-16 | 53.5600 | 52.4888 | 54.6312 |
| 2026-10-17 | 53.8304 | 52.7538 | 54.9070 |
| 2026-10-18 | 53.5616 | 52.4904 | 54.6329 |
| 2026-10-19 | 53.6197 | 52.5473 | 54.6921 |
| 2026-10-20 | 53.3971 | 52.3292 | 54.4651 |
| 2026-10-21 | 53.6667 | 52.5933 | 54.7400 |
| 2026-10-22 | 53.3988 | 52.3308 | 54.4667 |
| 2026-10-23 | 53.1322 | 52.0695 | 54.1948 |
| 2026-10-24 | 53.4004 | 52.3324 | 54.4684 |
| 2026-10-25 | 53.4004 | 52.3324 | 54.4684 |
| 2026-10-26 | 53.1338 | 52.0711 | 54.1965 |
| 2026-10-27 | 53.4020 | 52.3340 | 54.4700 |
| 2026-10-28 | 53.1354 | 52.0727 | 54.1981 |
| 2026-10-29 | 53.1831 | 52.1194 | 54.2467 |
| 2026-10-30 | 53.1412 | 52.0783 | 54.2040 |
| 2026-10-31 | 53.4094 | 52.3412 | 54.4776 |
| 2026 November | |||
| 2026-11-01 | 53.1428 | 52.0799 | 54.2056 |
| 2026-11-02 | 53.4110 | 52.3428 | 54.4792 |
| 2026-11-03 | 53.6806 | 52.6070 | 54.7542 |