Tongan Paʻanga to Chinese Yuan Price Prediction and Forecast Data for 2030
Current TOP/CNY rate: ▲ 3.0404 (+0,00%)
> Page 5: TOP/CNY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.9981 | 2.9381 | 3.0581 |
| 2030-01-02 | 3.0125 | 2.9523 | 3.0728 |
| 2030-01-03 | 2.9981 | 2.9382 | 3.0581 |
| 2030-01-04 | 3.0049 | 2.9448 | 3.0650 |
| 2030-01-05 | 3.0194 | 2.9590 | 3.0798 |
| 2030-01-06 | 3.0050 | 2.9449 | 3.0651 |
| 2030-01-07 | 3.0126 | 2.9524 | 3.0729 |
| 2030-01-08 | 3.0047 | 2.9446 | 3.0648 |
| 2030-01-09 | 3.0192 | 2.9588 | 3.0796 |
| 2030-01-10 | 3.0132 | 2.9529 | 3.0734 |
| 2030-01-11 | 2.9988 | 2.9388 | 3.0588 |
| 2030-01-12 | 3.0132 | 2.9530 | 3.0735 |
| 2030-01-13 | 3.0132 | 2.9530 | 3.0735 |
| 2030-01-14 | 2.9988 | 2.9388 | 3.0588 |
| 2030-01-15 | 3.0133 | 2.9530 | 3.0735 |
| 2030-01-16 | 2.9989 | 2.9389 | 3.0588 |
| 2030-01-17 | 2.9884 | 2.9286 | 3.0481 |
| 2030-01-18 | 2.9896 | 2.9299 | 3.0494 |
| 2030-01-19 | 3.0041 | 2.9440 | 3.0641 |
| 2030-01-20 | 2.9897 | 2.9299 | 3.0495 |
| 2030-01-21 | 2.9951 | 2.9352 | 3.0550 |
| 2030-01-22 | 3.0095 | 2.9493 | 3.0697 |
| 2030-01-23 | 3.0073 | 2.9471 | 3.0674 |
| 2030-01-24 | 3.0085 | 2.9483 | 3.0687 |
| 2030-01-25 | 3.0157 | 2.9554 | 3.0761 |
| 2030-01-26 | 3.0162 | 2.9559 | 3.0765 |
| 2030-01-27 | 3.0018 | 2.9417 | 3.0618 |
| 2030-01-28 | 3.0018 | 2.9417 | 3.0618 |
| 2030-01-29 | 3.0162 | 2.9559 | 3.0766 |
| 2030-01-30 | 3.0178 | 2.9575 | 3.0782 |
| 2030-01-31 | 3.0178 | 2.9575 | 3.0782 |
| 2030 February | |||
| 2030-02-01 | 3.0034 | 2.9434 | 3.0635 |
| 2030-02-02 | 3.0179 | 2.9575 | 3.0783 |
| 2030-02-03 | 3.0178 | 2.9574 | 3.0782 |
| 2030-02-04 | 3.0323 | 2.9717 | 3.0930 |
| 2030-02-05 | 3.0300 | 2.9694 | 3.0906 |
| 2030-02-06 | 3.0352 | 2.9745 | 3.0959 |
| 2030-02-07 | 3.0207 | 2.9603 | 3.0811 |
| 2030-02-08 | 3.0353 | 2.9746 | 3.0960 |
| 2030-02-09 | 3.0208 | 2.9603 | 3.0812 |
| 2030-02-10 | 3.0216 | 2.9612 | 3.0820 |
| 2030-02-11 | 3.0257 | 2.9651 | 3.0862 |
| 2030-02-12 | 3.0402 | 2.9794 | 3.1010 |
| 2030-02-13 | 3.0530 | 2.9920 | 3.1141 |
| 2030-02-14 | 3.0575 | 2.9963 | 3.1186 |
| 2030-02-15 | 3.0429 | 2.9820 | 3.1037 |
| 2030-02-16 | 3.0335 | 2.9729 | 3.0942 |
| 2030-02-17 | 3.0190 | 2.9587 | 3.0794 |
| 2030-02-18 | 3.0336 | 2.9729 | 3.0943 |
| 2030-02-19 | 3.0482 | 2.9872 | 3.1092 |
| 2030-02-20 | 3.0336 | 2.9730 | 3.0943 |
| 2030-02-21 | 3.0366 | 2.9759 | 3.0973 |
| 2030-02-22 | 3.0261 | 2.9656 | 3.0866 |
| 2030-02-23 | 3.0261 | 2.9656 | 3.0866 |
| 2030-02-24 | 3.0264 | 2.9658 | 3.0869 |
| 2030-02-25 | 3.0264 | 2.9658 | 3.0869 |
| 2030-02-26 | 3.0264 | 2.9659 | 3.0869 |
| 2030-02-27 | 3.0294 | 2.9688 | 3.0900 |
| 2030-02-28 | 3.0188 | 2.9584 | 3.0792 |
| 2030 March | |||
| 2030-03-01 | 3.0196 | 2.9592 | 3.0800 |
| 2030-03-02 | 3.0196 | 2.9592 | 3.0800 |
| 2030-03-03 | 3.0197 | 2.9593 | 3.0801 |
| 2030-03-04 | 3.0197 | 2.9593 | 3.0801 |
| 2030-03-05 | 3.0197 | 2.9593 | 3.0801 |
| 2030-03-06 | 3.0195 | 2.9592 | 3.0799 |
| 2030-03-07 | 3.0051 | 2.9450 | 3.0652 |
| 2030-03-08 | 3.0086 | 2.9484 | 3.0687 |
| 2030-03-09 | 3.0086 | 2.9484 | 3.0687 |
| 2030-03-10 | 3.0135 | 2.9533 | 3.0738 |
| 2030-03-11 | 3.0135 | 2.9533 | 3.0738 |
| 2030-03-12 | 3.0135 | 2.9533 | 3.0738 |
| 2030-03-13 | 2.9994 | 2.9394 | 3.0594 |
| 2030-03-14 | 3.0007 | 2.9406 | 3.0607 |
| 2030-03-15 | 3.0007 | 2.9406 | 3.0607 |
| 2030-03-16 | 3.0009 | 2.9409 | 3.0609 |
| 2030-03-17 | 3.0020 | 2.9419 | 3.0620 |
| 2030-03-18 | 3.0020 | 2.9419 | 3.0620 |
| 2030-03-19 | 3.0020 | 2.9419 | 3.0620 |
| 2030-03-20 | 3.0020 | 2.9419 | 3.0620 |
| 2030-03-21 | 3.0063 | 2.9462 | 3.0664 |
| 2030-03-22 | 2.9991 | 2.9391 | 3.0590 |
| 2030-03-23 | 2.9998 | 2.9398 | 3.0598 |
| 2030-03-24 | 2.9998 | 2.9398 | 3.0598 |
| 2030-03-25 | 2.9998 | 2.9398 | 3.0598 |
| 2030-03-26 | 2.9998 | 2.9398 | 3.0598 |
| 2030-03-27 | 2.9998 | 2.9398 | 3.0598 |
| 2030-03-28 | 2.9998 | 2.9398 | 3.0598 |
| 2030-03-29 | 2.9998 | 2.9398 | 3.0598 |
| 2030-03-30 | 2.9998 | 2.9398 | 3.0598 |
| 2030-03-31 | 2.9998 | 2.9398 | 3.0598 |
| 2030 April | |||
| 2030-04-01 | 2.9998 | 2.9398 | 3.0598 |
| 2030-04-02 | 2.9998 | 2.9398 | 3.0598 |
| 2030-04-03 | 2.9998 | 2.9398 | 3.0598 |
| 2030-04-04 | 2.9998 | 2.9398 | 3.0598 |
| 2030-04-05 | 2.9909 | 2.9311 | 3.0508 |
| 2030-04-06 | 2.9880 | 2.9283 | 3.0478 |
| 2030-04-07 | 2.9936 | 2.9337 | 3.0535 |
| 2030-04-08 | 2.9936 | 2.9337 | 3.0535 |
| 2030-04-09 | 2.9936 | 2.9337 | 3.0535 |
| 2030-04-10 | 2.9900 | 2.9302 | 3.0498 |
| 2030-04-11 | 2.9928 | 2.9330 | 3.0527 |
| 2030-04-12 | 2.9952 | 2.9353 | 3.0551 |
| 2030-04-13 | 2.9809 | 2.9213 | 3.0405 |
| 2030-04-14 | 2.9953 | 2.9354 | 3.0552 |
| 2030-04-15 | 2.9953 | 2.9354 | 3.0552 |
| 2030-04-16 | 2.9953 | 2.9354 | 3.0552 |
| 2030-04-17 | 2.9945 | 2.9346 | 3.0544 |
| 2030-04-18 | 2.9967 | 2.9368 | 3.0566 |
| 2030-04-19 | 2.9985 | 2.9386 | 3.0585 |
| 2030-04-20 | 2.9982 | 2.9382 | 3.0581 |
| 2030-04-21 | 2.9982 | 2.9382 | 3.0581 |
| 2030-04-22 | 2.9982 | 2.9382 | 3.0581 |
| 2030-04-23 | 2.9982 | 2.9382 | 3.0581 |
| 2030-04-24 | 2.9944 | 2.9345 | 3.0543 |
| 2030-04-25 | 2.9911 | 2.9313 | 3.0509 |
| 2030-04-26 | 2.9933 | 2.9334 | 3.0531 |
| 2030-04-27 | 2.9895 | 2.9298 | 3.0493 |
| 2030-04-28 | 2.9915 | 2.9316 | 3.0513 |
| 2030-04-29 | 2.9915 | 2.9316 | 3.0513 |
| 2030-04-30 | 2.9915 | 2.9317 | 3.0513 |
| 2030 May | |||
| 2030-05-01 | 2.9880 | 2.9282 | 3.0477 |
| 2030-05-02 | 2.9885 | 2.9287 | 3.0482 |
| 2030-05-03 | 2.9885 | 2.9287 | 3.0483 |
| 2030-05-04 | 2.9885 | 2.9287 | 3.0483 |
| 2030-05-05 | 2.9885 | 2.9287 | 3.0483 |
| 2030-05-06 | 2.9885 | 2.9287 | 3.0483 |
| 2030-05-07 | 2.9885 | 2.9288 | 3.0483 |
| 2030-05-08 | 2.9925 | 2.9326 | 3.0523 |
| 2030-05-09 | 2.9921 | 2.9323 | 3.0520 |
| 2030-05-10 | 2.9926 | 2.9328 | 3.0525 |
| 2030-05-11 | 2.9898 | 2.9300 | 3.0496 |
| 2030-05-12 | 2.9755 | 2.9160 | 3.0350 |
| 2030-05-13 | 2.9899 | 2.9301 | 3.0497 |
| 2030-05-14 | 2.9893 | 2.9295 | 3.0491 |
| 2030-05-15 | 2.9917 | 2.9319 | 3.0516 |
| 2030-05-16 | 2.9942 | 2.9344 | 3.0541 |
| 2030-05-17 | 2.9962 | 2.9363 | 3.0561 |
| 2030-05-18 | 2.9938 | 2.9339 | 3.0537 |
| 2030-05-19 | 2.9938 | 2.9339 | 3.0537 |
| 2030-05-20 | 2.9938 | 2.9339 | 3.0537 |
| 2030-05-21 | 2.9930 | 2.9331 | 3.0528 |
| 2030-05-22 | 2.9925 | 2.9326 | 3.0523 |
| 2030-05-23 | 2.9862 | 2.9265 | 3.0460 |
| 2030-05-24 | 2.9838 | 2.9241 | 3.0435 |
| 2030-05-25 | 2.9838 | 2.9241 | 3.0435 |
| 2030-05-26 | 2.9838 | 2.9241 | 3.0435 |
| 2030-05-27 | 2.9838 | 2.9241 | 3.0435 |
| 2030-05-28 | 2.9938 | 2.9339 | 3.0536 |
| 2030-05-29 | 2.9934 | 2.9335 | 3.0532 |
| 2030-05-30 | 2.9934 | 2.9335 | 3.0532 |
| 2030-05-31 | 3.0032 | 2.9431 | 3.0632 |
| 2030 June | |||
| 2030-06-01 | 3.0079 | 2.9478 | 3.0681 |
| 2030-06-02 | 3.0079 | 2.9478 | 3.0681 |
| 2030-06-03 | 3.0079 | 2.9478 | 3.0681 |
| 2030-06-04 | 2.9941 | 2.9342 | 3.0540 |
| 2030-06-05 | 2.9964 | 2.9364 | 3.0563 |
| 2030-06-06 | 2.9960 | 2.9360 | 3.0559 |
| 2030-06-07 | 2.9953 | 2.9354 | 3.0552 |
| 2030-06-08 | 2.9953 | 2.9354 | 3.0552 |
| 2030-06-09 | 2.9953 | 2.9354 | 3.0552 |
| 2030-06-10 | 2.9953 | 2.9354 | 3.0552 |
| 2030-06-11 | 2.9981 | 2.9381 | 3.0580 |
| 2030-06-12 | 2.9943 | 2.9344 | 3.0542 |
| 2030-06-13 | 2.9924 | 2.9325 | 3.0522 |
| 2030-06-14 | 2.9948 | 2.9349 | 3.0546 |
| 2030-06-15 | 2.9955 | 2.9356 | 3.0554 |
| 2030-06-16 | 2.9955 | 2.9356 | 3.0554 |
| 2030-06-17 | 2.9955 | 2.9356 | 3.0554 |
| 2030-06-18 | 2.9967 | 2.9368 | 3.0566 |
| 2030-06-19 | 2.9956 | 2.9357 | 3.0556 |
| 2030-06-20 | 2.9931 | 2.9332 | 3.0529 |
| 2030-06-21 | 2.9948 | 2.9349 | 3.0547 |
| 2030-06-22 | 2.9895 | 2.9297 | 3.0493 |
| 2030-06-23 | 2.9895 | 2.9297 | 3.0493 |
| 2030-06-24 | 2.9895 | 2.9298 | 3.0493 |
| 2030-06-25 | 2.9828 | 2.9231 | 3.0424 |
| 2030-06-26 | 2.9833 | 2.9237 | 3.0430 |
| 2030-06-27 | 2.9838 | 2.9241 | 3.0435 |
| 2030-06-28 | 2.9838 | 2.9241 | 3.0435 |
| 2030-06-29 | 2.9741 | 2.9146 | 3.0336 |
| 2030-06-30 | 2.9741 | 2.9146 | 3.0336 |
| 2030 July | |||
| 2030-07-01 | 2.9741 | 2.9146 | 3.0336 |
| 2030-07-02 | 2.9741 | 2.9146 | 3.0336 |
| 2030-07-03 | 2.9778 | 2.9182 | 3.0373 |
| 2030-07-04 | 2.9789 | 2.9193 | 3.0384 |
| 2030-07-05 | 2.9787 | 2.9191 | 3.0382 |
| 2030-07-06 | 2.9750 | 2.9155 | 3.0345 |
| 2030-07-07 | 2.9750 | 2.9155 | 3.0345 |
| 2030-07-08 | 2.9750 | 2.9155 | 3.0345 |
| 2030-07-09 | 2.9737 | 2.9143 | 3.0332 |
| 2030-07-10 | 2.9702 | 2.9108 | 3.0296 |
| 2030-07-11 | 2.9702 | 2.9107 | 3.0296 |
| 2030-07-12 | 2.9691 | 2.9097 | 3.0284 |
| 2030-07-13 | 2.9716 | 2.9122 | 3.0310 |
| 2030-07-14 | 2.9716 | 2.9122 | 3.0310 |
| 2030-07-15 | 2.9716 | 2.9122 | 3.0310 |
| 2030-07-16 | 2.9692 | 2.9098 | 3.0286 |
| 2030-07-17 | 2.9673 | 2.9079 | 3.0266 |
| 2030-07-18 | 2.9628 | 2.9035 | 3.0220 |
| 2030-07-19 | 2.9669 | 2.9075 | 3.0262 |
| 2030-07-20 | 2.9669 | 2.9075 | 3.0262 |
| 2030-07-21 | 2.9669 | 2.9075 | 3.0262 |
| 2030-07-22 | 2.9669 | 2.9075 | 3.0262 |
| 2030-07-23 | 2.9674 | 2.9081 | 3.0268 |
| 2030-07-24 | 2.9663 | 2.9070 | 3.0257 |
| 2030-07-25 | 2.9747 | 2.9152 | 3.0342 |
| 2030-07-26 | 2.9758 | 2.9163 | 3.0353 |
| 2030-07-27 | 2.9754 | 2.9158 | 3.0349 |
| 2030-07-28 | 2.9754 | 2.9158 | 3.0349 |
| 2030-07-29 | 2.9754 | 2.9159 | 3.0349 |
| 2030-07-30 | 2.9694 | 2.9100 | 3.0288 |
| 2030-07-31 | 2.9694 | 2.9100 | 3.0288 |
| 2030 August | |||
| 2030-08-01 | 2.9694 | 2.9100 | 3.0288 |
| 2030-08-02 | 2.9694 | 2.9101 | 3.0288 |
| 2030-08-03 | 2.9694 | 2.9100 | 3.0288 |
| 2030-08-04 | 2.9694 | 2.9100 | 3.0288 |
| 2030-08-05 | 2.9694 | 2.9100 | 3.0288 |
| 2030-08-06 | 2.9694 | 2.9100 | 3.0288 |
| 2030-08-07 | 2.9694 | 2.9100 | 3.0288 |
| 2030-08-08 | 2.9694 | 2.9100 | 3.0288 |
| 2030-08-09 | 2.9732 | 2.9137 | 3.0326 |
| 2030-08-10 | 2.9674 | 2.9081 | 3.0268 |
| 2030-08-11 | 2.9674 | 2.9081 | 3.0268 |
| 2030-08-12 | 2.9532 | 2.8942 | 3.0123 |
| 2030-08-13 | 2.9675 | 2.9081 | 3.0268 |
| 2030-08-14 | 2.9776 | 2.9180 | 3.0372 |
| 2030-08-15 | 2.9725 | 2.9130 | 3.0319 |
| 2030-08-16 | 2.9713 | 2.9119 | 3.0307 |
| 2030-08-17 | 2.9726 | 2.9131 | 3.0321 |
| 2030-08-18 | 2.9726 | 2.9131 | 3.0321 |
| 2030-08-19 | 2.9726 | 2.9132 | 3.0321 |
| 2030-08-20 | 2.9696 | 2.9102 | 3.0290 |
| 2030-08-21 | 2.9706 | 2.9112 | 3.0300 |
| 2030-08-22 | 2.9724 | 2.9129 | 3.0318 |
| 2030-08-23 | 2.9724 | 2.9129 | 3.0318 |
| 2030-08-24 | 2.9703 | 2.9109 | 3.0297 |
| 2030-08-25 | 2.9703 | 2.9109 | 3.0297 |
| 2030-08-26 | 2.9703 | 2.9109 | 3.0297 |
| 2030-08-27 | 2.9657 | 2.9064 | 3.0250 |
| 2030-08-28 | 2.9610 | 2.9018 | 3.0202 |
| 2030-08-29 | 2.9609 | 2.9017 | 3.0202 |
| 2030-08-30 | 2.9658 | 2.9064 | 3.0251 |
| 2030-08-31 | 2.9686 | 2.9092 | 3.0279 |
| 2030 September | |||
| 2030-09-01 | 2.9686 | 2.9092 | 3.0279 |
| 2030-09-02 | 2.9686 | 2.9092 | 3.0279 |
| 2030-09-03 | 2.9686 | 2.9092 | 3.0279 |
| 2030-09-04 | 2.9688 | 2.9094 | 3.0281 |
| 2030-09-05 | 2.9770 | 2.9174 | 3.0365 |
| 2030-09-06 | 2.9832 | 2.9236 | 3.0429 |
| 2030-09-07 | 2.9844 | 2.9247 | 3.0441 |
| 2030-09-08 | 2.9714 | 2.9120 | 3.0309 |
| 2030-09-09 | 2.9714 | 2.9120 | 3.0308 |
| 2030-09-10 | 2.9857 | 2.9260 | 3.0454 |
| 2030-09-11 | 2.9864 | 2.9266 | 3.0461 |
| 2030-09-12 | 2.9900 | 2.9302 | 3.0498 |
| 2030-09-13 | 2.9853 | 2.9256 | 3.0451 |
| 2030-09-14 | 2.9853 | 2.9256 | 3.0451 |
| 2030-09-15 | 2.9854 | 2.9256 | 3.0451 |
| 2030-09-16 | 2.9997 | 2.9397 | 3.0597 |
| 2030-09-17 | 2.9916 | 2.9318 | 3.0515 |
| 2030-09-18 | 2.9916 | 2.9318 | 3.0515 |
| 2030-09-19 | 2.9988 | 2.9388 | 3.0588 |
| 2030-09-20 | 2.9999 | 2.9399 | 3.0599 |
| 2030-09-21 | 3.0011 | 2.9410 | 3.0611 |
| 2030-09-22 | 2.9974 | 2.9374 | 3.0573 |
| 2030-09-23 | 2.9922 | 2.9324 | 3.0521 |
| 2030-09-24 | 3.0066 | 2.9465 | 3.0668 |
| 2030-09-25 | 3.0211 | 2.9607 | 3.0815 |
| 2030-09-26 | 3.0234 | 2.9630 | 3.0839 |
| 2030-09-27 | 3.0328 | 2.9721 | 3.0934 |
| 2030-09-28 | 3.0474 | 2.9864 | 3.1083 |
| 2030-09-29 | 3.0445 | 2.9836 | 3.1054 |
| 2030-09-30 | 3.0445 | 2.9836 | 3.1054 |
| 2030 October | |||
| 2030-10-01 | 3.0404 | 2.9796 | 3.1012 |
| 2030-10-02 | 3.0400 | 2.9792 | 3.1008 |
| 2030-10-03 | 3.0258 | 2.9653 | 3.0863 |
| 2030-10-04 | 3.0203 | 2.9599 | 3.0807 |
| 2030-10-05 | 3.0138 | 2.9535 | 3.0741 |
| 2030-10-06 | 2.9994 | 2.9394 | 3.0594 |
| 2030-10-07 | 3.0111 | 2.9509 | 3.0713 |
| 2030-10-08 | 3.0256 | 2.9651 | 3.0861 |
| 2030-10-09 | 3.0275 | 2.9670 | 3.0881 |
| 2030-10-10 | 3.0353 | 2.9746 | 3.0960 |
| 2030-10-11 | 3.0348 | 2.9741 | 3.0955 |
| 2030-10-12 | 3.0367 | 2.9759 | 3.0974 |
| 2030-10-13 | 3.0363 | 2.9756 | 3.0971 |
| 2030-10-14 | 3.0284 | 2.9678 | 3.0889 |
| 2030-10-15 | 3.0139 | 2.9536 | 3.0742 |
| 2030-10-16 | 2.9995 | 2.9395 | 3.0595 |
| 2030-10-17 | 3.0139 | 2.9536 | 3.0742 |
| 2030-10-18 | 2.9995 | 2.9395 | 3.0595 |
| 2030-10-19 | 3.0007 | 2.9407 | 3.0607 |
| 2030-10-20 | 3.0152 | 2.9549 | 3.0755 |
| 2030-10-21 | 3.0008 | 2.9408 | 3.0608 |
| 2030-10-22 | 2.9864 | 2.9267 | 3.0462 |
| 2030-10-23 | 3.0008 | 2.9408 | 3.0608 |
| 2030-10-24 | 2.9865 | 2.9267 | 3.0462 |
| 2030-10-25 | 2.9932 | 2.9334 | 3.0531 |
| 2030-10-26 | 3.0076 | 2.9475 | 3.0678 |
| 2030-10-27 | 2.9933 | 2.9334 | 3.0531 |
| 2030-10-28 | 3.0009 | 2.9409 | 3.0609 |
| 2030-10-29 | 2.9930 | 2.9332 | 3.0529 |
| 2030-10-30 | 3.0074 | 2.9473 | 3.0676 |
| 2030-10-31 | 3.0014 | 2.9414 | 3.0615 |
| 2030 November | |||
| 2030-11-01 | 2.9871 | 2.9274 | 3.0468 |
| 2030-11-02 | 3.0015 | 2.9415 | 3.0615 |