Tongan Paʻanga to Chinese Yuan Price Prediction and Forecast Data for 2026
Current TOP/CNY rate: ▲ 3.0404 (+0,00%)
> Page 1: TOP/CNY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0725 | 3.0111 | 3.1340 |
| 2026-01-02 | 3.0579 | 2.9967 | 3.1190 |
| 2026-01-03 | 3.0726 | 3.0111 | 3.1340 |
| 2026-01-04 | 3.0726 | 3.0111 | 3.1340 |
| 2026-01-05 | 3.0579 | 2.9967 | 3.1191 |
| 2026-01-06 | 3.0726 | 3.0112 | 3.1341 |
| 2026-01-07 | 3.0579 | 2.9968 | 3.1191 |
| 2026-01-08 | 3.0472 | 2.9863 | 3.1082 |
| 2026-01-09 | 3.0485 | 2.9876 | 3.1095 |
| 2026-01-10 | 3.0632 | 3.0020 | 3.1245 |
| 2026-01-11 | 3.0486 | 2.9876 | 3.1096 |
| 2026-01-12 | 3.0541 | 2.9930 | 3.1152 |
| 2026-01-13 | 3.0688 | 3.0074 | 3.1302 |
| 2026-01-14 | 3.0665 | 3.0052 | 3.1278 |
| 2026-01-15 | 3.0678 | 3.0064 | 3.1291 |
| 2026-01-16 | 3.0752 | 3.0137 | 3.1367 |
| 2026-01-17 | 3.0756 | 3.0141 | 3.1371 |
| 2026-01-18 | 3.0609 | 2.9997 | 3.1221 |
| 2026-01-19 | 3.0609 | 2.9997 | 3.1221 |
| 2026-01-20 | 3.0756 | 3.0141 | 3.1372 |
| 2026-01-21 | 3.0773 | 3.0158 | 3.1388 |
| 2026-01-22 | 3.0773 | 3.0158 | 3.1388 |
| 2026-01-23 | 3.0626 | 3.0013 | 3.1238 |
| 2026-01-24 | 3.0773 | 3.0158 | 3.1389 |
| 2026-01-25 | 3.0773 | 3.0157 | 3.1388 |
| 2026-01-26 | 3.0921 | 3.0302 | 3.1539 |
| 2026-01-27 | 3.0897 | 3.0279 | 3.1515 |
| 2026-01-28 | 3.0950 | 3.0331 | 3.1569 |
| 2026-01-29 | 3.0802 | 3.0186 | 3.1418 |
| 2026-01-30 | 3.0951 | 3.0332 | 3.1570 |
| 2026-01-31 | 3.0803 | 3.0187 | 3.1419 |
| 2026 February | |||
| 2026-02-01 | 3.0811 | 3.0195 | 3.1427 |
| 2026-02-02 | 3.0853 | 3.0236 | 3.1470 |
| 2026-02-03 | 3.1001 | 3.0381 | 3.1621 |
| 2026-02-04 | 3.1132 | 3.0509 | 3.1754 |
| 2026-02-05 | 3.1177 | 3.0554 | 3.1801 |
| 2026-02-06 | 3.1028 | 3.0408 | 3.1649 |
| 2026-02-07 | 3.0933 | 3.0314 | 3.1552 |
| 2026-02-08 | 3.0785 | 3.0169 | 3.1401 |
| 2026-02-09 | 3.0933 | 3.0315 | 3.1552 |
| 2026-02-10 | 3.1083 | 3.0461 | 3.1704 |
| 2026-02-11 | 3.0934 | 3.0315 | 3.1553 |
| 2026-02-12 | 3.0964 | 3.0345 | 3.1583 |
| 2026-02-13 | 3.0857 | 3.0240 | 3.1474 |
| 2026-02-14 | 3.0857 | 3.0240 | 3.1474 |
| 2026-02-15 | 3.0860 | 3.0243 | 3.1477 |
| 2026-02-16 | 3.0860 | 3.0243 | 3.1477 |
| 2026-02-17 | 3.0860 | 3.0243 | 3.1477 |
| 2026-02-18 | 3.0891 | 3.0273 | 3.1509 |
| 2026-02-19 | 3.0783 | 3.0167 | 3.1399 |
| 2026-02-20 | 3.0791 | 3.0175 | 3.1407 |
| 2026-02-21 | 3.0791 | 3.0175 | 3.1407 |
| 2026-02-22 | 3.0792 | 3.0176 | 3.1408 |
| 2026-02-23 | 3.0792 | 3.0176 | 3.1408 |
| 2026-02-24 | 3.0792 | 3.0176 | 3.1408 |
| 2026-02-25 | 3.0790 | 3.0175 | 3.1406 |
| 2026-02-26 | 3.0643 | 3.0030 | 3.1256 |
| 2026-02-27 | 3.0678 | 3.0065 | 3.1292 |
| 2026-02-28 | 3.0678 | 3.0065 | 3.1292 |
| 2026 March | |||
| 2026-03-01 | 3.0729 | 3.0115 | 3.1344 |
| 2026-03-02 | 3.0729 | 3.0115 | 3.1344 |
| 2026-03-03 | 3.0729 | 3.0115 | 3.1344 |
| 2026-03-04 | 3.0585 | 2.9973 | 3.1196 |
| 2026-03-05 | 3.0598 | 2.9986 | 3.1210 |
| 2026-03-06 | 3.0598 | 2.9986 | 3.1210 |
| 2026-03-07 | 3.0600 | 2.9988 | 3.1212 |
| 2026-03-08 | 3.0611 | 2.9999 | 3.1223 |
| 2026-03-09 | 3.0611 | 2.9999 | 3.1223 |
| 2026-03-10 | 3.0611 | 2.9999 | 3.1223 |
| 2026-03-11 | 3.0611 | 2.9999 | 3.1223 |
| 2026-03-12 | 3.0655 | 3.0042 | 3.1268 |
| 2026-03-13 | 3.0581 | 2.9970 | 3.1193 |
| 2026-03-14 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-15 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-16 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-17 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-18 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-19 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-20 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-21 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-22 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-23 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-24 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-25 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-26 | 3.0589 | 2.9977 | 3.1201 |
| 2026-03-27 | 3.0499 | 2.9889 | 3.1109 |
| 2026-03-28 | 3.0469 | 2.9860 | 3.1078 |
| 2026-03-29 | 3.0526 | 2.9915 | 3.1136 |
| 2026-03-30 | 3.0526 | 2.9915 | 3.1136 |
| 2026-03-31 | 3.0526 | 2.9915 | 3.1136 |
| 2026 April | |||
| 2026-04-01 | 3.0489 | 2.9879 | 3.1099 |
| 2026-04-02 | 3.0518 | 2.9908 | 3.1128 |
| 2026-04-03 | 3.0542 | 2.9931 | 3.1153 |
| 2026-04-04 | 3.0396 | 2.9788 | 3.1004 |
| 2026-04-05 | 3.0543 | 2.9932 | 3.1154 |
| 2026-04-06 | 3.0543 | 2.9932 | 3.1154 |
| 2026-04-07 | 3.0543 | 2.9932 | 3.1154 |
| 2026-04-08 | 3.0535 | 2.9924 | 3.1146 |
| 2026-04-09 | 3.0557 | 2.9946 | 3.1169 |
| 2026-04-10 | 3.0576 | 2.9965 | 3.1188 |
| 2026-04-11 | 3.0572 | 2.9961 | 3.1184 |
| 2026-04-12 | 3.0572 | 2.9961 | 3.1184 |
| 2026-04-13 | 3.0572 | 2.9961 | 3.1184 |
| 2026-04-14 | 3.0572 | 2.9961 | 3.1184 |
| 2026-04-15 | 3.0534 | 2.9923 | 3.1145 |
| 2026-04-16 | 3.0501 | 2.9891 | 3.1111 |
| 2026-04-17 | 3.0522 | 2.9912 | 3.1133 |
| 2026-04-18 | 3.0484 | 2.9875 | 3.1094 |
| 2026-04-19 | 3.0504 | 2.9894 | 3.1114 |
| 2026-04-20 | 3.0504 | 2.9894 | 3.1114 |
| 2026-04-21 | 3.0504 | 2.9894 | 3.1114 |
| 2026-04-22 | 3.0468 | 2.9859 | 3.1078 |
| 2026-04-23 | 3.0473 | 2.9864 | 3.1083 |
| 2026-04-24 | 3.0474 | 2.9864 | 3.1083 |
| 2026-04-25 | 3.0474 | 2.9864 | 3.1083 |
| 2026-04-26 | 3.0474 | 2.9864 | 3.1083 |
| 2026-04-27 | 3.0474 | 2.9864 | 3.1083 |
| 2026-04-28 | 3.0474 | 2.9864 | 3.1083 |
| 2026-04-29 | 3.0514 | 2.9904 | 3.1125 |
| 2026-04-30 | 3.0511 | 2.9901 | 3.1121 |
| 2026 May | |||
| 2026-05-01 | 3.0516 | 2.9906 | 3.1126 |
| 2026-05-02 | 3.0487 | 2.9878 | 3.1097 |
| 2026-05-03 | 3.0342 | 2.9735 | 3.0948 |
| 2026-05-04 | 3.0488 | 2.9878 | 3.1098 |
| 2026-05-05 | 3.0482 | 2.9873 | 3.1092 |
| 2026-05-06 | 3.0507 | 2.9897 | 3.1117 |
| 2026-05-07 | 3.0532 | 2.9922 | 3.1143 |
| 2026-05-08 | 3.0552 | 2.9941 | 3.1163 |
| 2026-05-09 | 3.0528 | 2.9917 | 3.1138 |
| 2026-05-10 | 3.0528 | 2.9917 | 3.1138 |
| 2026-05-11 | 3.0528 | 2.9917 | 3.1138 |
| 2026-05-12 | 3.0519 | 2.9909 | 3.1130 |
| 2026-05-13 | 3.0514 | 2.9904 | 3.1125 |
| 2026-05-14 | 3.0451 | 2.9842 | 3.1060 |
| 2026-05-15 | 3.0426 | 2.9817 | 3.1034 |
| 2026-05-16 | 3.0426 | 2.9817 | 3.1035 |
| 2026-05-17 | 3.0426 | 2.9817 | 3.1035 |
| 2026-05-18 | 3.0426 | 2.9817 | 3.1034 |
| 2026-05-19 | 3.0527 | 2.9917 | 3.1138 |
| 2026-05-20 | 3.0523 | 2.9913 | 3.1134 |
| 2026-05-21 | 3.0523 | 2.9913 | 3.1134 |
| 2026-05-22 | 3.0623 | 3.0011 | 3.1236 |
| 2026-05-23 | 3.0672 | 3.0058 | 3.1285 |
| 2026-05-24 | 3.0672 | 3.0058 | 3.1285 |
| 2026-05-25 | 3.0672 | 3.0058 | 3.1285 |
| 2026-05-26 | 3.0531 | 2.9921 | 3.1142 |
| 2026-05-27 | 3.0554 | 2.9943 | 3.1165 |
| 2026-05-28 | 3.0550 | 2.9939 | 3.1161 |
| 2026-05-29 | 3.0543 | 2.9932 | 3.1154 |
| 2026-05-30 | 3.0543 | 2.9932 | 3.1154 |
| 2026-05-31 | 3.0543 | 2.9932 | 3.1154 |
| 2026 June | |||
| 2026-06-01 | 3.0543 | 2.9932 | 3.1154 |
| 2026-06-02 | 3.0571 | 2.9960 | 3.1183 |
| 2026-06-03 | 3.0533 | 2.9922 | 3.1144 |
| 2026-06-04 | 3.0513 | 2.9903 | 3.1123 |
| 2026-06-05 | 3.0537 | 2.9927 | 3.1148 |
| 2026-06-06 | 3.0545 | 2.9934 | 3.1156 |
| 2026-06-07 | 3.0545 | 2.9934 | 3.1156 |
| 2026-06-08 | 3.0545 | 2.9934 | 3.1156 |
| 2026-06-09 | 3.0557 | 2.9946 | 3.1168 |
| 2026-06-10 | 3.0547 | 2.9936 | 3.1158 |
| 2026-06-11 | 3.0520 | 2.9910 | 3.1131 |
| 2026-06-12 | 3.0538 | 2.9927 | 3.1149 |
| 2026-06-13 | 3.0484 | 2.9875 | 3.1094 |
| 2026-06-14 | 3.0484 | 2.9875 | 3.1094 |
| 2026-06-15 | 3.0484 | 2.9875 | 3.1094 |
| 2026-06-16 | 3.0415 | 2.9807 | 3.1024 |
| 2026-06-17 | 3.0421 | 2.9813 | 3.1030 |
| 2026-06-18 | 3.0426 | 2.9817 | 3.1035 |
| 2026-06-19 | 3.0426 | 2.9817 | 3.1035 |
| 2026-06-20 | 3.0327 | 2.9721 | 3.0934 |
| 2026-06-21 | 3.0327 | 2.9721 | 3.0934 |
| 2026-06-22 | 3.0327 | 2.9721 | 3.0934 |
| 2026-06-23 | 3.0327 | 2.9721 | 3.0934 |
| 2026-06-24 | 3.0364 | 2.9757 | 3.0971 |
| 2026-06-25 | 3.0375 | 2.9768 | 3.0983 |
| 2026-06-26 | 3.0374 | 2.9766 | 3.0981 |
| 2026-06-27 | 3.0336 | 2.9729 | 3.0943 |
| 2026-06-28 | 3.0336 | 2.9729 | 3.0943 |
| 2026-06-29 | 3.0336 | 2.9729 | 3.0943 |
| 2026-06-30 | 3.0323 | 2.9717 | 3.0930 |
| 2026 July | |||
| 2026-07-01 | 3.0288 | 2.9682 | 3.0893 |
| 2026-07-02 | 3.0287 | 2.9681 | 3.0892 |
| 2026-07-03 | 3.0276 | 2.9670 | 3.0881 |
| 2026-07-04 | 3.0301 | 2.9695 | 3.0907 |
| 2026-07-05 | 3.0301 | 2.9695 | 3.0907 |
| 2026-07-06 | 3.0301 | 2.9695 | 3.0907 |
| 2026-07-07 | 3.0277 | 2.9671 | 3.0883 |
| 2026-07-08 | 3.0257 | 2.9652 | 3.0862 |
| 2026-07-09 | 3.0212 | 2.9607 | 3.0816 |
| 2026-07-10 | 3.0253 | 2.9648 | 3.0858 |
| 2026-07-11 | 3.0253 | 2.9648 | 3.0858 |
| 2026-07-12 | 3.0253 | 2.9648 | 3.0858 |
| 2026-07-13 | 3.0253 | 2.9648 | 3.0858 |
| 2026-07-14 | 3.0259 | 2.9654 | 3.0864 |
| 2026-07-15 | 3.0248 | 2.9643 | 3.0853 |
| 2026-07-16 | 3.0333 | 2.9726 | 3.0940 |
| 2026-07-17 | 3.0344 | 2.9737 | 3.0951 |
| 2026-07-18 | 3.0340 | 2.9733 | 3.0946 |
| 2026-07-19 | 3.0340 | 2.9733 | 3.0946 |
| 2026-07-20 | 3.0340 | 2.9733 | 3.0947 |
| 2026-07-21 | 3.0279 | 2.9673 | 3.0885 |
| 2026-07-22 | 3.0279 | 2.9674 | 3.0885 |
| 2026-07-23 | 3.0279 | 2.9674 | 3.0885 |
| 2026-07-24 | 3.0279 | 2.9674 | 3.0885 |
| 2026-07-25 | 3.0279 | 2.9674 | 3.0885 |
| 2026-07-26 | 3.0279 | 2.9674 | 3.0885 |
| 2026-07-27 | 3.0279 | 2.9674 | 3.0885 |
| 2026-07-28 | 3.0279 | 2.9674 | 3.0885 |
| 2026-07-29 | 3.0279 | 2.9674 | 3.0885 |
| 2026-07-30 | 3.0279 | 2.9674 | 3.0885 |
| 2026-07-31 | 3.0317 | 2.9711 | 3.0924 |
| 2026 August | |||
| 2026-08-01 | 3.0259 | 2.9654 | 3.0864 |
| 2026-08-02 | 3.0259 | 2.9654 | 3.0864 |
| 2026-08-03 | 3.0114 | 2.9512 | 3.0717 |
| 2026-08-04 | 3.0259 | 2.9654 | 3.0865 |
| 2026-08-05 | 3.0363 | 2.9755 | 3.0970 |
| 2026-08-06 | 3.0310 | 2.9704 | 3.0916 |
| 2026-08-07 | 3.0299 | 2.9693 | 3.0904 |
| 2026-08-08 | 3.0312 | 2.9705 | 3.0918 |
| 2026-08-09 | 3.0312 | 2.9705 | 3.0918 |
| 2026-08-10 | 3.0312 | 2.9705 | 3.0918 |
| 2026-08-11 | 3.0281 | 2.9675 | 3.0886 |
| 2026-08-12 | 3.0291 | 2.9686 | 3.0897 |
| 2026-08-13 | 3.0309 | 2.9703 | 3.0915 |
| 2026-08-14 | 3.0309 | 2.9703 | 3.0915 |
| 2026-08-15 | 3.0288 | 2.9682 | 3.0894 |
| 2026-08-16 | 3.0288 | 2.9682 | 3.0894 |
| 2026-08-17 | 3.0288 | 2.9683 | 3.0894 |
| 2026-08-18 | 3.0241 | 2.9636 | 3.0846 |
| 2026-08-19 | 3.0193 | 2.9590 | 3.0797 |
| 2026-08-20 | 3.0193 | 2.9589 | 3.0796 |
| 2026-08-21 | 3.0242 | 2.9637 | 3.0847 |
| 2026-08-22 | 3.0271 | 2.9665 | 3.0876 |
| 2026-08-23 | 3.0271 | 2.9665 | 3.0876 |
| 2026-08-24 | 3.0271 | 2.9665 | 3.0876 |
| 2026-08-25 | 3.0271 | 2.9665 | 3.0876 |
| 2026-08-26 | 3.0272 | 2.9667 | 3.0878 |
| 2026-08-27 | 3.0356 | 2.9749 | 3.0963 |
| 2026-08-28 | 3.0420 | 2.9812 | 3.1028 |
| 2026-08-29 | 3.0432 | 2.9823 | 3.1041 |
| 2026-08-30 | 3.0300 | 2.9694 | 3.0906 |
| 2026-08-31 | 3.0300 | 2.9694 | 3.0905 |
| 2026 September | |||
| 2026-09-01 | 3.0446 | 2.9837 | 3.1054 |
| 2026-09-02 | 3.0452 | 2.9843 | 3.1061 |
| 2026-09-03 | 3.0489 | 2.9879 | 3.1098 |
| 2026-09-04 | 3.0442 | 2.9833 | 3.1050 |
| 2026-09-05 | 3.0442 | 2.9833 | 3.1050 |
| 2026-09-06 | 3.0442 | 2.9833 | 3.1050 |
| 2026-09-07 | 3.0588 | 2.9977 | 3.1200 |
| 2026-09-08 | 3.0506 | 2.9895 | 3.1116 |
| 2026-09-09 | 3.0506 | 2.9895 | 3.1116 |
| 2026-09-10 | 3.0579 | 2.9967 | 3.1190 |
| 2026-09-11 | 3.0590 | 2.9978 | 3.1201 |
| 2026-09-12 | 3.0602 | 2.9990 | 3.1214 |
| 2026-09-13 | 3.0564 | 2.9953 | 3.1175 |
| 2026-09-14 | 3.0512 | 2.9901 | 3.1122 |
| 2026-09-15 | 3.0659 | 3.0045 | 3.1272 |
| 2026-09-16 | 3.0806 | 3.0190 | 3.1423 |
| 2026-09-17 | 3.0830 | 3.0213 | 3.1446 |
| 2026-09-18 | 3.0925 | 3.0307 | 3.1544 |
| 2026-09-19 | 3.1074 | 3.0453 | 3.1696 |
| 2026-09-20 | 3.1045 | 3.0424 | 3.1665 |
| 2026-09-21 | 3.1045 | 3.0424 | 3.1665 |
| 2026-09-22 | 3.1003 | 3.0383 | 3.1623 |
| 2026-09-23 | 3.0999 | 3.0379 | 3.1619 |
| 2026-09-24 | 3.0854 | 3.0237 | 3.1471 |
| 2026-09-25 | 3.0798 | 3.0182 | 3.1414 |
| 2026-09-26 | 3.0732 | 3.0117 | 3.1346 |
| 2026-09-27 | 3.0585 | 2.9973 | 3.1196 |
| 2026-09-28 | 3.0704 | 3.0090 | 3.1318 |
| 2026-09-29 | 3.0852 | 3.0235 | 3.1469 |
| 2026-09-30 | 3.0872 | 3.0254 | 3.1489 |
| 2026 October | |||
| 2026-10-01 | 3.0951 | 3.0332 | 3.1570 |
| 2026-10-02 | 3.0946 | 3.0327 | 3.1564 |
| 2026-10-03 | 3.0965 | 3.0346 | 3.1584 |
| 2026-10-04 | 3.0962 | 3.0342 | 3.1581 |
| 2026-10-05 | 3.0880 | 3.0263 | 3.1498 |
| 2026-10-06 | 3.0733 | 3.0118 | 3.1347 |
| 2026-10-07 | 3.0586 | 2.9974 | 3.1197 |
| 2026-10-08 | 3.0733 | 3.0118 | 3.1348 |
| 2026-10-09 | 3.0586 | 2.9974 | 3.1198 |
| 2026-10-10 | 3.0598 | 2.9986 | 3.1210 |
| 2026-10-11 | 3.0746 | 3.0131 | 3.1361 |
| 2026-10-12 | 3.0599 | 2.9987 | 3.1211 |
| 2026-10-13 | 3.0453 | 2.9844 | 3.1062 |
| 2026-10-14 | 3.0599 | 2.9987 | 3.1211 |
| 2026-10-15 | 3.0453 | 2.9844 | 3.1062 |
| 2026-10-16 | 3.0522 | 2.9911 | 3.1132 |
| 2026-10-17 | 3.0669 | 3.0056 | 3.1282 |
| 2026-10-18 | 3.0522 | 2.9912 | 3.1133 |
| 2026-10-19 | 3.0600 | 2.9988 | 3.1212 |
| 2026-10-20 | 3.0520 | 2.9909 | 3.1130 |
| 2026-10-21 | 3.0667 | 3.0054 | 3.1280 |
| 2026-10-22 | 3.0606 | 2.9994 | 3.1218 |
| 2026-10-23 | 3.0459 | 2.9850 | 3.1069 |
| 2026-10-24 | 3.0606 | 2.9994 | 3.1218 |
| 2026-10-25 | 3.0606 | 2.9994 | 3.1218 |
| 2026-10-26 | 3.0460 | 2.9851 | 3.1069 |
| 2026-10-27 | 3.0607 | 2.9995 | 3.1219 |
| 2026-10-28 | 3.0460 | 2.9851 | 3.1070 |
| 2026-10-29 | 3.0354 | 2.9747 | 3.0961 |
| 2026-10-30 | 3.0367 | 2.9759 | 3.0974 |
| 2026-10-31 | 3.0513 | 2.9903 | 3.1123 |
| 2026 November | |||
| 2026-11-01 | 3.0367 | 2.9760 | 3.0975 |
| 2026-11-02 | 3.0422 | 2.9813 | 3.1030 |
| 2026-11-03 | 3.0568 | 2.9957 | 3.1180 |