Tongan Paʻanga to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current TOP/CRC rate: ▲ 214.2516 (+0,00%)
> Page 1: TOP/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 210.6272 | 206.4146 | 214.8397 |
| 2026-01-02 | 209.5640 | 205.3727 | 213.7553 |
| 2026-01-03 | 210.6173 | 206.4049 | 214.8296 |
| 2026-01-04 | 210.6173 | 206.4049 | 214.8296 |
| 2026-01-05 | 209.5542 | 205.3631 | 213.7453 |
| 2026-01-06 | 210.6074 | 206.3953 | 214.8195 |
| 2026-01-07 | 209.5444 | 205.3535 | 213.7352 |
| 2026-01-08 | 208.6863 | 204.5126 | 212.8601 |
| 2026-01-09 | 208.6094 | 204.4372 | 212.7816 |
| 2026-01-10 | 209.6579 | 205.4647 | 213.8510 |
| 2026-01-11 | 208.5996 | 204.4276 | 212.7716 |
| 2026-01-12 | 209.6480 | 205.4551 | 213.8410 |
| 2026-01-13 | 210.7017 | 206.4877 | 214.9157 |
| 2026-01-14 | 210.3791 | 206.1715 | 214.5866 |
| 2026-01-15 | 210.7094 | 206.4952 | 214.9235 |
| 2026-01-16 | 210.9689 | 206.7495 | 215.1883 |
| 2026-01-17 | 211.2882 | 207.0624 | 215.5139 |
| 2026-01-18 | 210.2217 | 206.0172 | 214.4261 |
| 2026-01-19 | 211.2208 | 206.9964 | 215.4452 |
| 2026-01-20 | 212.2824 | 208.0367 | 216.5280 |
| 2026-01-21 | 211.5120 | 207.2818 | 215.7423 |
| 2026-01-22 | 211.6377 | 207.4050 | 215.8705 |
| 2026-01-23 | 210.5695 | 206.3581 | 214.7809 |
| 2026-01-24 | 209.5066 | 205.3165 | 213.6967 |
| 2026-01-25 | 209.5002 | 205.3101 | 213.6902 |
| 2026-01-26 | 210.5531 | 206.3420 | 214.7642 |
| 2026-01-27 | 211.6113 | 207.3791 | 215.8436 |
| 2026-01-28 | 211.6165 | 207.3841 | 215.8488 |
| 2026-01-29 | 210.5483 | 206.3374 | 214.7593 |
| 2026-01-30 | 211.6065 | 207.3744 | 215.8387 |
| 2026-01-31 | 210.5385 | 206.3277 | 214.7492 |
| 2026 February | |||
| 2026-02-01 | 211.5966 | 207.3647 | 215.8285 |
| 2026-02-02 | 211.8822 | 207.6445 | 216.1198 |
| 2026-02-03 | 212.9471 | 208.6881 | 217.2060 |
| 2026-02-04 | 213.3713 | 209.1039 | 217.6388 |
| 2026-02-05 | 214.4437 | 210.1549 | 218.7326 |
| 2026-02-06 | 213.3613 | 209.0941 | 217.6285 |
| 2026-02-07 | 214.4337 | 210.1450 | 218.7223 |
| 2026-02-08 | 213.3513 | 209.0843 | 217.6183 |
| 2026-02-09 | 214.4236 | 210.1351 | 218.7121 |
| 2026-02-10 | 213.3413 | 209.0745 | 217.6081 |
| 2026-02-11 | 212.2644 | 208.0192 | 216.5097 |
| 2026-02-12 | 213.3313 | 209.0647 | 217.5979 |
| 2026-02-13 | 212.7994 | 208.5434 | 217.0554 |
| 2026-02-14 | 212.8108 | 208.5546 | 217.0670 |
| 2026-02-15 | 213.0781 | 208.8166 | 217.3397 |
| 2026-02-16 | 213.0781 | 208.8166 | 217.3397 |
| 2026-02-17 | 212.9204 | 208.6620 | 217.1788 |
| 2026-02-18 | 211.9412 | 207.7023 | 216.1800 |
| 2026-02-19 | 212.7453 | 208.4904 | 217.0002 |
| 2026-02-20 | 213.3912 | 209.1234 | 217.6590 |
| 2026-02-21 | 213.2816 | 209.0160 | 217.5472 |
| 2026-02-22 | 213.3851 | 209.1174 | 217.6528 |
| 2026-02-23 | 213.3851 | 209.1174 | 217.6528 |
| 2026-02-24 | 213.3853 | 209.1176 | 217.6530 |
| 2026-02-25 | 212.7240 | 208.4695 | 216.9784 |
| 2026-02-26 | 212.9430 | 208.6841 | 217.2018 |
| 2026-02-27 | 213.0506 | 208.7896 | 217.3116 |
| 2026-02-28 | 213.7491 | 209.4741 | 218.0241 |
| 2026 March | |||
| 2026-03-01 | 213.5871 | 209.3153 | 217.8588 |
| 2026-03-02 | 213.5102 | 209.2400 | 217.7804 |
| 2026-03-03 | 213.5108 | 209.2406 | 217.7810 |
| 2026-03-04 | 213.3187 | 209.0523 | 217.5850 |
| 2026-03-05 | 213.8370 | 209.5603 | 218.1137 |
| 2026-03-06 | 214.0750 | 209.7935 | 218.3565 |
| 2026-03-07 | 213.7275 | 209.4530 | 218.0021 |
| 2026-03-08 | 213.9308 | 209.6522 | 218.2094 |
| 2026-03-09 | 213.9308 | 209.6522 | 218.2094 |
| 2026-03-10 | 213.5092 | 209.2390 | 217.7794 |
| 2026-03-11 | 213.9426 | 209.6638 | 218.2215 |
| 2026-03-12 | 212.8627 | 208.6055 | 217.1200 |
| 2026-03-13 | 213.9326 | 209.6539 | 218.2112 |
| 2026-03-14 | 214.0173 | 209.7370 | 218.2977 |
| 2026-03-15 | 214.0823 | 209.8006 | 218.3639 |
| 2026-03-16 | 214.0823 | 209.8006 | 218.3639 |
| 2026-03-17 | 213.5441 | 209.2733 | 217.8150 |
| 2026-03-18 | 213.7114 | 209.4371 | 217.9856 |
| 2026-03-19 | 214.6496 | 210.3566 | 218.9426 |
| 2026-03-20 | 214.3556 | 210.0685 | 218.6427 |
| 2026-03-21 | 214.7172 | 210.4228 | 219.0115 |
| 2026-03-22 | 214.0616 | 209.7803 | 218.3428 |
| 2026-03-23 | 214.0616 | 209.7803 | 218.3428 |
| 2026-03-24 | 213.4081 | 209.1399 | 217.6762 |
| 2026-03-25 | 213.4582 | 209.1890 | 217.7274 |
| 2026-03-26 | 214.5310 | 210.2404 | 218.8216 |
| 2026-03-27 | 213.9386 | 209.6598 | 218.2174 |
| 2026-03-28 | 214.2001 | 209.9161 | 218.4841 |
| 2026-03-29 | 214.8897 | 210.5919 | 219.1875 |
| 2026-03-30 | 214.8897 | 210.5919 | 219.1875 |
| 2026-03-31 | 214.8898 | 210.5920 | 219.1876 |
| 2026 April | |||
| 2026-04-01 | 214.5143 | 210.2240 | 218.8046 |
| 2026-04-02 | 213.8072 | 209.5311 | 218.0834 |
| 2026-04-03 | 212.7280 | 208.4735 | 216.9826 |
| 2026-04-04 | 211.6543 | 207.4212 | 215.8874 |
| 2026-04-05 | 212.7180 | 208.4637 | 216.9724 |
| 2026-04-06 | 212.7180 | 208.4637 | 216.9724 |
| 2026-04-07 | 213.1123 | 208.8501 | 217.3746 |
| 2026-04-08 | 213.5684 | 209.2970 | 217.8397 |
| 2026-04-09 | 213.3884 | 209.1206 | 217.6562 |
| 2026-04-10 | 213.8731 | 209.5956 | 218.1506 |
| 2026-04-11 | 213.9015 | 209.6235 | 218.1795 |
| 2026-04-12 | 213.9334 | 209.6547 | 218.2120 |
| 2026-04-13 | 213.9334 | 209.6547 | 218.2120 |
| 2026-04-14 | 214.6223 | 210.3299 | 218.9148 |
| 2026-04-15 | 213.5390 | 209.2683 | 217.8098 |
| 2026-04-16 | 214.6123 | 210.3200 | 218.9045 |
| 2026-04-17 | 213.5290 | 209.2584 | 217.7996 |
| 2026-04-18 | 214.6022 | 210.3102 | 218.8942 |
| 2026-04-19 | 213.8106 | 209.5344 | 218.0868 |
| 2026-04-20 | 213.7431 | 209.4682 | 218.0180 |
| 2026-04-21 | 213.8233 | 209.5469 | 218.0998 |
| 2026-04-22 | 214.0350 | 209.7543 | 218.3157 |
| 2026-04-23 | 214.1345 | 209.8518 | 218.4172 |
| 2026-04-24 | 213.6780 | 209.4045 | 217.9516 |
| 2026-04-25 | 214.5783 | 210.2868 | 218.8699 |
| 2026-04-26 | 214.1671 | 209.8838 | 218.4505 |
| 2026-04-27 | 214.1671 | 209.8838 | 218.4505 |
| 2026-04-28 | 214.3160 | 210.0296 | 218.6023 |
| 2026-04-29 | 213.8867 | 209.6090 | 218.1645 |
| 2026-04-30 | 214.2700 | 209.9846 | 218.5554 |
| 2026 May | |||
| 2026-05-01 | 214.0245 | 209.7440 | 218.3050 |
| 2026-05-02 | 213.8404 | 209.5636 | 218.1172 |
| 2026-05-03 | 212.7610 | 208.5058 | 217.0163 |
| 2026-05-04 | 213.8304 | 209.5538 | 218.1070 |
| 2026-05-05 | 214.4831 | 210.1934 | 218.7727 |
| 2026-05-06 | 215.3005 | 210.9945 | 219.6065 |
| 2026-05-07 | 214.2138 | 209.9295 | 218.4980 |
| 2026-05-08 | 213.6235 | 209.3510 | 217.8959 |
| 2026-05-09 | 214.5564 | 210.2653 | 218.8475 |
| 2026-05-10 | 214.5564 | 210.2653 | 218.8475 |
| 2026-05-11 | 214.7412 | 210.4463 | 219.0360 |
| 2026-05-12 | 213.6572 | 209.3841 | 217.9304 |
| 2026-05-13 | 213.5744 | 209.3029 | 217.8459 |
| 2026-05-14 | 213.9905 | 209.7107 | 218.2704 |
| 2026-05-15 | 214.4747 | 210.1852 | 218.7642 |
| 2026-05-16 | 214.3656 | 210.0782 | 218.6529 |
| 2026-05-17 | 214.3656 | 210.0782 | 218.6529 |
| 2026-05-18 | 214.0643 | 209.7830 | 218.3455 |
| 2026-05-19 | 214.8106 | 210.5144 | 219.1069 |
| 2026-05-20 | 214.9943 | 210.6944 | 219.2941 |
| 2026-05-21 | 214.9810 | 210.6814 | 219.2806 |
| 2026-05-22 | 214.7069 | 210.4127 | 219.0010 |
| 2026-05-23 | 213.6231 | 209.3507 | 217.8956 |
| 2026-05-24 | 213.6231 | 209.3507 | 217.8956 |
| 2026-05-25 | 214.2476 | 209.9627 | 218.5326 |
| 2026-05-26 | 215.3244 | 211.0179 | 219.6309 |
| 2026-05-27 | 215.3784 | 211.0709 | 219.6860 |
| 2026-05-28 | 214.9155 | 210.6171 | 219.2138 |
| 2026-05-29 | 215.9843 | 211.6646 | 220.3040 |
| 2026-05-30 | 215.7601 | 211.4449 | 220.0753 |
| 2026-05-31 | 215.6499 | 211.3369 | 219.9629 |
| 2026 June | |||
| 2026-06-01 | 215.7154 | 211.4011 | 220.0297 |
| 2026-06-02 | 216.0810 | 211.7594 | 220.4026 |
| 2026-06-03 | 215.6003 | 211.2883 | 219.9123 |
| 2026-06-04 | 215.6515 | 211.3384 | 219.9645 |
| 2026-06-05 | 215.5545 | 211.2434 | 219.8655 |
| 2026-06-06 | 215.2493 | 210.9443 | 219.5543 |
| 2026-06-07 | 215.2493 | 210.9443 | 219.5543 |
| 2026-06-08 | 215.0222 | 210.7217 | 219.3226 |
| 2026-06-09 | 215.2669 | 210.9616 | 219.5723 |
| 2026-06-10 | 215.3803 | 211.0727 | 219.6879 |
| 2026-06-11 | 215.0736 | 210.7722 | 219.3751 |
| 2026-06-12 | 215.6434 | 211.3305 | 219.9563 |
| 2026-06-13 | 214.8530 | 210.5559 | 219.1500 |
| 2026-06-14 | 213.7685 | 209.4931 | 218.0439 |
| 2026-06-15 | 214.2468 | 209.9618 | 218.5317 |
| 2026-06-16 | 215.3236 | 211.0171 | 219.6300 |
| 2026-06-17 | 214.9008 | 210.6027 | 219.1988 |
| 2026-06-18 | 214.4893 | 210.1995 | 218.7791 |
| 2026-06-19 | 215.0769 | 210.7754 | 219.3785 |
| 2026-06-20 | 215.2312 | 210.9266 | 219.5358 |
| 2026-06-21 | 214.8436 | 210.5467 | 219.1404 |
| 2026-06-22 | 214.6720 | 210.3786 | 218.9655 |
| 2026-06-23 | 215.7424 | 211.4275 | 220.0572 |
| 2026-06-24 | 215.4402 | 211.1314 | 219.7490 |
| 2026-06-25 | 215.1594 | 210.8562 | 219.4626 |
| 2026-06-26 | 215.4989 | 211.1889 | 219.8088 |
| 2026-06-27 | 216.0427 | 211.7219 | 220.3636 |
| 2026-06-28 | 215.3654 | 211.0581 | 219.6728 |
| 2026-06-29 | 215.5089 | 211.1987 | 219.8191 |
| 2026-06-30 | 214.8442 | 210.5473 | 219.1411 |
| 2026 July | |||
| 2026-07-01 | 215.9240 | 211.6055 | 220.2425 |
| 2026-07-02 | 214.8341 | 210.5374 | 219.1308 |
| 2026-07-03 | 213.7497 | 209.4747 | 218.0247 |
| 2026-07-04 | 214.4941 | 210.2043 | 218.7840 |
| 2026-07-05 | 214.4941 | 210.2043 | 218.7840 |
| 2026-07-06 | 214.6598 | 210.3666 | 218.9530 |
| 2026-07-07 | 214.4472 | 210.1583 | 218.7362 |
| 2026-07-08 | 213.6048 | 209.3327 | 217.8769 |
| 2026-07-09 | 214.6783 | 210.3848 | 218.9719 |
| 2026-07-10 | 214.5545 | 210.2634 | 218.8456 |
| 2026-07-11 | 214.7815 | 210.4859 | 219.0771 |
| 2026-07-12 | 214.9744 | 210.6749 | 219.2739 |
| 2026-07-13 | 215.1348 | 210.8321 | 219.4375 |
| 2026-07-14 | 214.4659 | 210.1766 | 218.7553 |
| 2026-07-15 | 214.8642 | 210.5669 | 219.1615 |
| 2026-07-16 | 214.6643 | 210.3710 | 218.9575 |
| 2026-07-17 | 215.7432 | 211.4283 | 220.0580 |
| 2026-07-18 | 214.6542 | 210.3611 | 218.9473 |
| 2026-07-19 | 214.5506 | 210.2596 | 218.8416 |
| 2026-07-20 | 214.2433 | 209.9584 | 218.5282 |
| 2026-07-21 | 214.7319 | 210.4373 | 219.0266 |
| 2026-07-22 | 214.8622 | 210.5650 | 219.1595 |
| 2026-07-23 | 214.6462 | 210.3533 | 218.9391 |
| 2026-07-24 | 214.8865 | 210.5888 | 219.1842 |
| 2026-07-25 | 214.3038 | 210.0178 | 218.5899 |
| 2026-07-26 | 214.1468 | 209.8639 | 218.4298 |
| 2026-07-27 | 214.5802 | 210.2886 | 218.8718 |
| 2026-07-28 | 213.4971 | 209.2271 | 217.7670 |
| 2026-07-29 | 214.5701 | 210.2787 | 218.8615 |
| 2026-07-30 | 214.2636 | 209.9784 | 218.5489 |
| 2026-07-31 | 215.2400 | 210.9352 | 219.5448 |
| 2026 August | |||
| 2026-08-01 | 214.1536 | 209.8705 | 218.4366 |
| 2026-08-02 | 214.1536 | 209.8705 | 218.4366 |
| 2026-08-03 | 213.0726 | 208.8112 | 217.3341 |
| 2026-08-04 | 214.1435 | 209.8607 | 218.4264 |
| 2026-08-05 | 213.0626 | 208.8014 | 217.3239 |
| 2026-08-06 | 213.9406 | 209.6618 | 218.2194 |
| 2026-08-07 | 212.9916 | 208.7317 | 217.2514 |
| 2026-08-08 | 214.0620 | 209.7808 | 218.3433 |
| 2026-08-09 | 214.0905 | 209.8087 | 218.3723 |
| 2026-08-10 | 213.8783 | 209.6007 | 218.1558 |
| 2026-08-11 | 213.7410 | 209.4662 | 218.0158 |
| 2026-08-12 | 213.6471 | 209.3742 | 217.9201 |
| 2026-08-13 | 213.0551 | 208.7940 | 217.3162 |
| 2026-08-14 | 213.0782 | 208.8166 | 217.3397 |
| 2026-08-15 | 213.5411 | 209.2703 | 217.8120 |
| 2026-08-16 | 213.5411 | 209.2703 | 217.8120 |
| 2026-08-17 | 213.2275 | 208.9629 | 217.4920 |
| 2026-08-18 | 213.2607 | 208.9955 | 217.5259 |
| 2026-08-19 | 213.3917 | 209.1238 | 217.6595 |
| 2026-08-20 | 213.1899 | 208.9261 | 217.4537 |
| 2026-08-21 | 214.0089 | 209.7287 | 218.2891 |
| 2026-08-22 | 213.4565 | 209.1874 | 217.7257 |
| 2026-08-23 | 212.6496 | 208.3966 | 216.9026 |
| 2026-08-24 | 213.7184 | 209.4440 | 217.9927 |
| 2026-08-25 | 213.7184 | 209.4440 | 217.9927 |
| 2026-08-26 | 213.9976 | 209.7176 | 218.2775 |
| 2026-08-27 | 213.8719 | 209.5944 | 218.1493 |
| 2026-08-28 | 213.3064 | 209.0403 | 217.5726 |
| 2026-08-29 | 213.5387 | 209.2679 | 217.8095 |
| 2026-08-30 | 214.4881 | 210.1984 | 218.7779 |
| 2026-08-31 | 214.7366 | 210.4418 | 219.0313 |
| 2026 September | |||
| 2026-09-01 | 213.6527 | 209.3796 | 217.9257 |
| 2026-09-02 | 214.1194 | 209.8370 | 218.4018 |
| 2026-09-03 | 213.6895 | 209.4157 | 217.9633 |
| 2026-09-04 | 213.8571 | 209.5799 | 218.1342 |
| 2026-09-05 | 213.4557 | 209.1866 | 217.7248 |
| 2026-09-06 | 214.0228 | 209.7424 | 218.3033 |
| 2026-09-07 | 213.5410 | 209.2701 | 217.8118 |
| 2026-09-08 | 212.4631 | 208.2138 | 216.7124 |
| 2026-09-09 | 212.4631 | 208.2138 | 216.7124 |
| 2026-09-10 | 213.1717 | 208.9082 | 217.4351 |
| 2026-09-11 | 213.1598 | 208.8966 | 217.4230 |
| 2026-09-12 | 212.3929 | 208.1451 | 216.6408 |
| 2026-09-13 | 212.3158 | 208.0695 | 216.5621 |
| 2026-09-14 | 212.9037 | 208.6456 | 217.1618 |
| 2026-09-15 | 211.8291 | 207.5925 | 216.0656 |
| 2026-09-16 | 212.3452 | 208.0983 | 216.5921 |
| 2026-09-17 | 211.3287 | 207.1021 | 215.5553 |
| 2026-09-18 | 212.3908 | 208.1430 | 216.6386 |
| 2026-09-19 | 211.3188 | 207.0924 | 215.5452 |
| 2026-09-20 | 210.2521 | 206.0471 | 214.4572 |
| 2026-09-21 | 210.1848 | 205.9811 | 214.3885 |
| 2026-09-22 | 210.4793 | 206.2697 | 214.6889 |
| 2026-09-23 | 209.4725 | 205.2830 | 213.6619 |
| 2026-09-24 | 210.5253 | 206.3148 | 214.7358 |
| 2026-09-25 | 210.8783 | 206.6607 | 215.0959 |
| 2026-09-26 | 211.2524 | 207.0273 | 215.4774 |
| 2026-09-27 | 211.1975 | 206.9735 | 215.4214 |
| 2026-09-28 | 212.2590 | 208.0138 | 216.5041 |
| 2026-09-29 | 211.1876 | 206.9638 | 215.4113 |
| 2026-09-30 | 212.2490 | 208.0040 | 216.4940 |
| 2026 October | |||
| 2026-10-01 | 212.7158 | 208.4615 | 216.9701 |
| 2026-10-02 | 211.6421 | 207.4093 | 215.8750 |
| 2026-10-03 | 210.5739 | 206.3624 | 214.7853 |
| 2026-10-04 | 209.7464 | 205.5515 | 213.9413 |
| 2026-10-05 | 209.5089 | 205.3187 | 213.6990 |
| 2026-10-06 | 210.0220 | 205.8216 | 214.2224 |
| 2026-10-07 | 208.9619 | 204.7827 | 213.1411 |
| 2026-10-08 | 210.0121 | 205.8119 | 214.2124 |
| 2026-10-09 | 208.9521 | 204.7731 | 213.1311 |
| 2026-10-10 | 209.7507 | 205.5557 | 213.9457 |
| 2026-10-11 | 210.8049 | 206.5888 | 215.0210 |
| 2026-10-12 | 209.7408 | 205.5460 | 213.9357 |
| 2026-10-13 | 209.3347 | 205.1480 | 213.5214 |
| 2026-10-14 | 210.3868 | 206.1791 | 214.5946 |
| 2026-10-15 | 209.3249 | 205.1384 | 213.5114 |
| 2026-10-16 | 210.3770 | 206.1694 | 214.5845 |
| 2026-10-17 | 211.4343 | 207.2056 | 215.6630 |
| 2026-10-18 | 210.3671 | 206.1597 | 214.5744 |
| 2026-10-19 | 210.5760 | 206.3645 | 214.7876 |
| 2026-10-20 | 209.5131 | 205.3229 | 213.7034 |
| 2026-10-21 | 210.5662 | 206.3548 | 214.7775 |
| 2026-10-22 | 209.5033 | 205.3132 | 213.6934 |
| 2026-10-23 | 208.4458 | 204.2769 | 212.6148 |
| 2026-10-24 | 209.4935 | 205.3036 | 213.6834 |
| 2026-10-25 | 209.4935 | 205.3036 | 213.6834 |
| 2026-10-26 | 208.4361 | 204.2673 | 212.6048 |
| 2026-10-27 | 209.4836 | 205.2940 | 213.6733 |
| 2026-10-28 | 208.4263 | 204.2577 | 212.5948 |
| 2026-10-29 | 207.5728 | 203.4214 | 211.7243 |
| 2026-10-30 | 207.4963 | 203.3464 | 211.6462 |
| 2026-10-31 | 208.5392 | 204.3684 | 212.7100 |
| 2026 November | |||
| 2026-11-01 | 207.4866 | 203.3368 | 211.6363 |
| 2026-11-02 | 208.5294 | 204.3588 | 212.7000 |
| 2026-11-03 | 209.5774 | 205.3859 | 213.7690 |