Tongan Paʻanga to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current TOP/GHS rate: ▲ 4.6537 (+0,00%)
> Page 1: TOP/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.7583 | 4.6632 | 4.8535 |
| 2026-01-02 | 4.6732 | 4.5798 | 4.7667 |
| 2026-01-03 | 4.7612 | 4.6660 | 4.8564 |
| 2026-01-04 | 4.7612 | 4.6660 | 4.8564 |
| 2026-01-05 | 4.6705 | 4.5771 | 4.7639 |
| 2026-01-06 | 4.7584 | 4.6632 | 4.8536 |
| 2026-01-07 | 4.6677 | 4.5744 | 4.7611 |
| 2026-01-08 | 4.6623 | 4.5691 | 4.7556 |
| 2026-01-09 | 4.6678 | 4.5744 | 4.7611 |
| 2026-01-10 | 4.7556 | 4.6605 | 4.8508 |
| 2026-01-11 | 4.6650 | 4.5717 | 4.7583 |
| 2026-01-12 | 4.6565 | 4.5633 | 4.7496 |
| 2026-01-13 | 4.7441 | 4.6492 | 4.8390 |
| 2026-01-14 | 4.7401 | 4.6453 | 4.8349 |
| 2026-01-15 | 4.7502 | 4.6552 | 4.8452 |
| 2026-01-16 | 4.7475 | 4.6525 | 4.8424 |
| 2026-01-17 | 4.7503 | 4.6553 | 4.8453 |
| 2026-01-18 | 4.6598 | 4.5666 | 4.7530 |
| 2026-01-19 | 4.6598 | 4.5666 | 4.7530 |
| 2026-01-20 | 4.7475 | 4.6525 | 4.8424 |
| 2026-01-21 | 4.7447 | 4.6498 | 4.8396 |
| 2026-01-22 | 4.7458 | 4.6509 | 4.8407 |
| 2026-01-23 | 4.6554 | 4.5623 | 4.7485 |
| 2026-01-24 | 4.6552 | 4.5621 | 4.7483 |
| 2026-01-25 | 4.6537 | 4.5607 | 4.7468 |
| 2026-01-26 | 4.7350 | 4.6403 | 4.8297 |
| 2026-01-27 | 4.7834 | 4.6877 | 4.8791 |
| 2026-01-28 | 4.7851 | 4.6894 | 4.8808 |
| 2026-01-29 | 4.6939 | 4.6000 | 4.7878 |
| 2026-01-30 | 4.7822 | 4.6866 | 4.8779 |
| 2026-01-31 | 4.6911 | 4.5973 | 4.7850 |
| 2026 February | |||
| 2026-02-01 | 4.6919 | 4.5981 | 4.7858 |
| 2026-02-02 | 4.6888 | 4.5950 | 4.7826 |
| 2026-02-03 | 4.7771 | 4.6815 | 4.8726 |
| 2026-02-04 | 4.7310 | 4.6364 | 4.8256 |
| 2026-02-05 | 4.7900 | 4.6942 | 4.8858 |
| 2026-02-06 | 4.6988 | 4.6048 | 4.7928 |
| 2026-02-07 | 4.7872 | 4.6915 | 4.8830 |
| 2026-02-08 | 4.6960 | 4.6021 | 4.7899 |
| 2026-02-09 | 4.7844 | 4.6887 | 4.8801 |
| 2026-02-10 | 4.7906 | 4.6947 | 4.8864 |
| 2026-02-11 | 4.8048 | 4.7087 | 4.9009 |
| 2026-02-12 | 4.8086 | 4.7124 | 4.9048 |
| 2026-02-13 | 4.7799 | 4.6843 | 4.8755 |
| 2026-02-14 | 4.6918 | 4.5980 | 4.7856 |
| 2026-02-15 | 4.7277 | 4.6332 | 4.8223 |
| 2026-02-16 | 4.7277 | 4.6332 | 4.8223 |
| 2026-02-17 | 4.6377 | 4.5449 | 4.7304 |
| 2026-02-18 | 4.5586 | 4.4674 | 4.6497 |
| 2026-02-19 | 4.5133 | 4.4231 | 4.6036 |
| 2026-02-20 | 4.5152 | 4.4249 | 4.6055 |
| 2026-02-21 | 4.5128 | 4.4226 | 4.6031 |
| 2026-02-22 | 4.4464 | 4.3575 | 4.5353 |
| 2026-02-23 | 4.4464 | 4.3575 | 4.5353 |
| 2026-02-24 | 4.4464 | 4.3575 | 4.5353 |
| 2026-02-25 | 4.3617 | 4.2745 | 4.4489 |
| 2026-02-26 | 4.2902 | 4.2044 | 4.3761 |
| 2026-02-27 | 4.2349 | 4.1502 | 4.3196 |
| 2026-02-28 | 4.1829 | 4.0992 | 4.2666 |
| 2026 March | |||
| 2026-03-01 | 4.1714 | 4.0880 | 4.2548 |
| 2026-03-02 | 4.1714 | 4.0880 | 4.2548 |
| 2026-03-03 | 4.1680 | 4.0847 | 4.2514 |
| 2026-03-04 | 4.0985 | 4.0165 | 4.1805 |
| 2026-03-05 | 4.0365 | 3.9558 | 4.1172 |
| 2026-03-06 | 3.9596 | 3.8804 | 4.0388 |
| 2026-03-07 | 3.9466 | 3.8676 | 4.0255 |
| 2026-03-08 | 3.9564 | 3.8773 | 4.0356 |
| 2026-03-09 | 3.9564 | 3.8773 | 4.0356 |
| 2026-03-10 | 3.9487 | 3.8697 | 4.0277 |
| 2026-03-11 | 3.9288 | 3.8503 | 4.0074 |
| 2026-03-12 | 3.8620 | 3.7847 | 3.9392 |
| 2026-03-13 | 3.7884 | 3.7126 | 3.8642 |
| 2026-03-14 | 3.7162 | 3.6419 | 3.7905 |
| 2026-03-15 | 3.6454 | 3.5725 | 3.7183 |
| 2026-03-16 | 3.6454 | 3.5725 | 3.7183 |
| 2026-03-17 | 3.6358 | 3.5631 | 3.7085 |
| 2026-03-18 | 3.5666 | 3.4952 | 3.6379 |
| 2026-03-19 | 3.5402 | 3.4694 | 3.6110 |
| 2026-03-20 | 3.5213 | 3.4508 | 3.5917 |
| 2026-03-21 | 3.5215 | 3.4511 | 3.5920 |
| 2026-03-22 | 3.5010 | 3.4310 | 3.5711 |
| 2026-03-23 | 3.5010 | 3.4310 | 3.5711 |
| 2026-03-24 | 3.4903 | 3.4205 | 3.5601 |
| 2026-03-25 | 3.4945 | 3.4247 | 3.5644 |
| 2026-03-26 | 3.5012 | 3.4312 | 3.5712 |
| 2026-03-27 | 3.5671 | 3.4958 | 3.6385 |
| 2026-03-28 | 3.4992 | 3.4292 | 3.5691 |
| 2026-03-29 | 3.5049 | 3.4348 | 3.5750 |
| 2026-03-30 | 3.5049 | 3.4348 | 3.5750 |
| 2026-03-31 | 3.5049 | 3.4348 | 3.5750 |
| 2026 April | |||
| 2026-04-01 | 3.4991 | 3.4291 | 3.5690 |
| 2026-04-02 | 3.4650 | 3.3957 | 3.5343 |
| 2026-04-03 | 3.4914 | 3.4216 | 3.5612 |
| 2026-04-04 | 3.4249 | 3.3564 | 3.4934 |
| 2026-04-05 | 3.4894 | 3.4196 | 3.5592 |
| 2026-04-06 | 3.4728 | 3.4033 | 3.5422 |
| 2026-04-07 | 3.4793 | 3.4097 | 3.5489 |
| 2026-04-08 | 3.4796 | 3.4100 | 3.5492 |
| 2026-04-09 | 3.4915 | 3.4217 | 3.5614 |
| 2026-04-10 | 3.4854 | 3.4157 | 3.5551 |
| 2026-04-11 | 3.4867 | 3.4170 | 3.5565 |
| 2026-04-12 | 3.4871 | 3.4173 | 3.5568 |
| 2026-04-13 | 3.4871 | 3.4173 | 3.5568 |
| 2026-04-14 | 3.4983 | 3.4284 | 3.5683 |
| 2026-04-15 | 3.4470 | 3.3780 | 3.5159 |
| 2026-04-16 | 3.4878 | 3.4181 | 3.5576 |
| 2026-04-17 | 3.4815 | 3.4118 | 3.5511 |
| 2026-04-18 | 3.5121 | 3.4419 | 3.5823 |
| 2026-04-19 | 3.4965 | 3.4266 | 3.5665 |
| 2026-04-20 | 3.5027 | 3.4327 | 3.5728 |
| 2026-04-21 | 3.5041 | 3.4340 | 3.5741 |
| 2026-04-22 | 3.5049 | 3.4348 | 3.5750 |
| 2026-04-23 | 3.5061 | 3.4360 | 3.5762 |
| 2026-04-24 | 3.4954 | 3.4255 | 3.5653 |
| 2026-04-25 | 3.5129 | 3.4427 | 3.5832 |
| 2026-04-26 | 3.5048 | 3.4347 | 3.5749 |
| 2026-04-27 | 3.5048 | 3.4347 | 3.5749 |
| 2026-04-28 | 3.5071 | 3.4369 | 3.5772 |
| 2026-04-29 | 3.5170 | 3.4467 | 3.5874 |
| 2026-04-30 | 3.5210 | 3.4505 | 3.5914 |
| 2026 May | |||
| 2026-05-01 | 3.5234 | 3.4529 | 3.5938 |
| 2026-05-02 | 3.5232 | 3.4528 | 3.5937 |
| 2026-05-03 | 3.4561 | 3.3870 | 3.5252 |
| 2026-05-04 | 3.5212 | 3.4507 | 3.5916 |
| 2026-05-05 | 3.5292 | 3.4586 | 3.5998 |
| 2026-05-06 | 3.5451 | 3.4742 | 3.6160 |
| 2026-05-07 | 3.5284 | 3.4578 | 3.5990 |
| 2026-05-08 | 3.5188 | 3.4484 | 3.5891 |
| 2026-05-09 | 3.5339 | 3.4632 | 3.6045 |
| 2026-05-10 | 3.5339 | 3.4632 | 3.6045 |
| 2026-05-11 | 3.5373 | 3.4666 | 3.6081 |
| 2026-05-12 | 3.5261 | 3.4556 | 3.5966 |
| 2026-05-13 | 3.5169 | 3.4466 | 3.5872 |
| 2026-05-14 | 3.5267 | 3.4562 | 3.5973 |
| 2026-05-15 | 3.5375 | 3.4667 | 3.6082 |
| 2026-05-16 | 3.5329 | 3.4623 | 3.6036 |
| 2026-05-17 | 3.5329 | 3.4623 | 3.6036 |
| 2026-05-18 | 3.5280 | 3.4574 | 3.5985 |
| 2026-05-19 | 3.5390 | 3.4682 | 3.6098 |
| 2026-05-20 | 3.5550 | 3.4839 | 3.6261 |
| 2026-05-21 | 3.5546 | 3.4835 | 3.6257 |
| 2026-05-22 | 3.5574 | 3.4862 | 3.6285 |
| 2026-05-23 | 3.5013 | 3.4313 | 3.5714 |
| 2026-05-24 | 3.5013 | 3.4313 | 3.5714 |
| 2026-05-25 | 3.5116 | 3.4414 | 3.5818 |
| 2026-05-26 | 3.5565 | 3.4853 | 3.6276 |
| 2026-05-27 | 3.5728 | 3.5014 | 3.6443 |
| 2026-05-28 | 3.5591 | 3.4879 | 3.6303 |
| 2026-05-29 | 3.5730 | 3.5015 | 3.6445 |
| 2026-05-30 | 3.5703 | 3.4989 | 3.6417 |
| 2026-05-31 | 3.5685 | 3.4971 | 3.6398 |
| 2026 June | |||
| 2026-06-01 | 3.5685 | 3.4971 | 3.6399 |
| 2026-06-02 | 3.5827 | 3.5111 | 3.6544 |
| 2026-06-03 | 3.5645 | 3.4932 | 3.6357 |
| 2026-06-04 | 3.5645 | 3.4932 | 3.6357 |
| 2026-06-05 | 3.6069 | 3.5347 | 3.6790 |
| 2026-06-06 | 3.6069 | 3.5348 | 3.6791 |
| 2026-06-07 | 3.6069 | 3.5348 | 3.6791 |
| 2026-06-08 | 3.6693 | 3.5960 | 3.7427 |
| 2026-06-09 | 3.6068 | 3.5346 | 3.6789 |
| 2026-06-10 | 3.6711 | 3.5976 | 3.7445 |
| 2026-06-11 | 3.7035 | 3.6294 | 3.7776 |
| 2026-06-12 | 3.7363 | 3.6616 | 3.8111 |
| 2026-06-13 | 3.7254 | 3.6509 | 3.7999 |
| 2026-06-14 | 3.6927 | 3.6188 | 3.7665 |
| 2026-06-15 | 3.7010 | 3.6270 | 3.7750 |
| 2026-06-16 | 3.7551 | 3.6800 | 3.8302 |
| 2026-06-17 | 3.7787 | 3.7032 | 3.8543 |
| 2026-06-18 | 3.7762 | 3.7007 | 3.8517 |
| 2026-06-19 | 3.8473 | 3.7704 | 3.9242 |
| 2026-06-20 | 3.9197 | 3.8413 | 3.9981 |
| 2026-06-21 | 3.9134 | 3.8351 | 3.9916 |
| 2026-06-22 | 3.9102 | 3.8320 | 3.9884 |
| 2026-06-23 | 3.9748 | 3.8953 | 4.0543 |
| 2026-06-24 | 3.9197 | 3.8413 | 3.9981 |
| 2026-06-25 | 3.9934 | 3.9136 | 4.0733 |
| 2026-06-26 | 3.9989 | 3.9189 | 4.0789 |
| 2026-06-27 | 4.0169 | 3.9366 | 4.0972 |
| 2026-06-28 | 4.0051 | 3.9250 | 4.0852 |
| 2026-06-29 | 4.0051 | 3.9250 | 4.0852 |
| 2026-06-30 | 4.0189 | 3.9385 | 4.0993 |
| 2026 July | |||
| 2026-07-01 | 4.0685 | 3.9871 | 4.1499 |
| 2026-07-02 | 4.0512 | 3.9702 | 4.1322 |
| 2026-07-03 | 4.0312 | 3.9506 | 4.1118 |
| 2026-07-04 | 4.0478 | 3.9668 | 4.1288 |
| 2026-07-05 | 4.0478 | 3.9668 | 4.1288 |
| 2026-07-06 | 4.0509 | 3.9699 | 4.1319 |
| 2026-07-07 | 4.0587 | 3.9776 | 4.1399 |
| 2026-07-08 | 4.0482 | 3.9672 | 4.1291 |
| 2026-07-09 | 4.0690 | 3.9876 | 4.1504 |
| 2026-07-10 | 4.0721 | 3.9906 | 4.1535 |
| 2026-07-11 | 4.0737 | 3.9923 | 4.1552 |
| 2026-07-12 | 4.0774 | 3.9959 | 4.1590 |
| 2026-07-13 | 4.0774 | 3.9959 | 4.1590 |
| 2026-07-14 | 4.0820 | 4.0004 | 4.1637 |
| 2026-07-15 | 4.0855 | 4.0038 | 4.1672 |
| 2026-07-16 | 4.1001 | 4.0181 | 4.1821 |
| 2026-07-17 | 4.1251 | 4.0426 | 4.2076 |
| 2026-07-18 | 4.1164 | 4.0341 | 4.1988 |
| 2026-07-19 | 4.1005 | 4.0185 | 4.1826 |
| 2026-07-20 | 4.0939 | 4.0120 | 4.1758 |
| 2026-07-21 | 4.1146 | 4.0323 | 4.1968 |
| 2026-07-22 | 4.1186 | 4.0362 | 4.2009 |
| 2026-07-23 | 4.1185 | 4.0362 | 4.2009 |
| 2026-07-24 | 4.1649 | 4.0816 | 4.2482 |
| 2026-07-25 | 4.1496 | 4.0666 | 4.2326 |
| 2026-07-26 | 4.1801 | 4.0965 | 4.2637 |
| 2026-07-27 | 4.1886 | 4.1048 | 4.2724 |
| 2026-07-28 | 4.1654 | 4.0821 | 4.2487 |
| 2026-07-29 | 4.1538 | 4.0707 | 4.2369 |
| 2026-07-30 | 4.0975 | 4.0155 | 4.1794 |
| 2026-07-31 | 4.1319 | 4.0492 | 4.2145 |
| 2026 August | |||
| 2026-08-01 | 4.0531 | 3.9721 | 4.1342 |
| 2026-08-02 | 4.0531 | 3.9721 | 4.1342 |
| 2026-08-03 | 3.9759 | 3.8964 | 4.0554 |
| 2026-08-04 | 4.0059 | 3.9258 | 4.0860 |
| 2026-08-05 | 3.9296 | 3.8510 | 4.0082 |
| 2026-08-06 | 4.0036 | 3.9235 | 4.0836 |
| 2026-08-07 | 3.9273 | 3.8487 | 4.0058 |
| 2026-08-08 | 3.9558 | 3.8767 | 4.0350 |
| 2026-08-09 | 3.9567 | 3.8776 | 4.0358 |
| 2026-08-10 | 3.9528 | 3.8737 | 4.0318 |
| 2026-08-11 | 3.9577 | 3.8786 | 4.0369 |
| 2026-08-12 | 3.9399 | 3.8611 | 4.0187 |
| 2026-08-13 | 3.9659 | 3.8865 | 4.0452 |
| 2026-08-14 | 3.9713 | 3.8919 | 4.0508 |
| 2026-08-15 | 4.0000 | 3.9200 | 4.0800 |
| 2026-08-16 | 4.0000 | 3.9200 | 4.0800 |
| 2026-08-17 | 3.9668 | 3.8875 | 4.0462 |
| 2026-08-18 | 3.9937 | 3.9138 | 4.0735 |
| 2026-08-19 | 3.9950 | 3.9151 | 4.0749 |
| 2026-08-20 | 4.0001 | 3.9201 | 4.0801 |
| 2026-08-21 | 4.0159 | 3.9355 | 4.0962 |
| 2026-08-22 | 3.9910 | 3.9112 | 4.0708 |
| 2026-08-23 | 3.9980 | 3.9180 | 4.0779 |
| 2026-08-24 | 4.0230 | 3.9425 | 4.1034 |
| 2026-08-25 | 4.0230 | 3.9425 | 4.1034 |
| 2026-08-26 | 4.0297 | 3.9491 | 4.1103 |
| 2026-08-27 | 4.0436 | 3.9627 | 4.1244 |
| 2026-08-28 | 4.0405 | 3.9597 | 4.1213 |
| 2026-08-29 | 4.0344 | 3.9537 | 4.1150 |
| 2026-08-30 | 4.0523 | 3.9713 | 4.1333 |
| 2026-08-31 | 4.0567 | 3.9756 | 4.1379 |
| 2026 September | |||
| 2026-09-01 | 4.0692 | 3.9878 | 4.1505 |
| 2026-09-02 | 4.0781 | 3.9966 | 4.1597 |
| 2026-09-03 | 4.0687 | 3.9873 | 4.1501 |
| 2026-09-04 | 4.0701 | 3.9887 | 4.1515 |
| 2026-09-05 | 4.0650 | 3.9837 | 4.1463 |
| 2026-09-06 | 4.0758 | 3.9942 | 4.1573 |
| 2026-09-07 | 4.0949 | 4.0130 | 4.1768 |
| 2026-09-08 | 4.0824 | 4.0008 | 4.1641 |
| 2026-09-09 | 4.0824 | 4.0008 | 4.1641 |
| 2026-09-10 | 4.1093 | 4.0271 | 4.1915 |
| 2026-09-11 | 4.0983 | 4.0163 | 4.1803 |
| 2026-09-12 | 4.1369 | 4.0541 | 4.2196 |
| 2026-09-13 | 4.1379 | 4.0551 | 4.2207 |
| 2026-09-14 | 4.1734 | 4.0899 | 4.2569 |
| 2026-09-15 | 4.1824 | 4.0988 | 4.2661 |
| 2026-09-16 | 4.1605 | 4.0773 | 4.2437 |
| 2026-09-17 | 4.0813 | 3.9996 | 4.1629 |
| 2026-09-18 | 4.0035 | 3.9234 | 4.0836 |
| 2026-09-19 | 4.0034 | 3.9233 | 4.0835 |
| 2026-09-20 | 4.0306 | 3.9500 | 4.1112 |
| 2026-09-21 | 4.0170 | 3.9366 | 4.0973 |
| 2026-09-22 | 4.0226 | 3.9421 | 4.1030 |
| 2026-09-23 | 4.0335 | 3.9528 | 4.1141 |
| 2026-09-24 | 4.0997 | 4.0177 | 4.1817 |
| 2026-09-25 | 4.1067 | 4.0246 | 4.1889 |
| 2026-09-26 | 4.1055 | 4.0234 | 4.1876 |
| 2026-09-27 | 4.1107 | 4.0285 | 4.1929 |
| 2026-09-28 | 4.1804 | 4.0968 | 4.2640 |
| 2026-09-29 | 4.1568 | 4.0737 | 4.2399 |
| 2026-09-30 | 4.1842 | 4.1005 | 4.2679 |
| 2026 October | |||
| 2026-10-01 | 4.1935 | 4.1096 | 4.2774 |
| 2026-10-02 | 4.1766 | 4.0930 | 4.2601 |
| 2026-10-03 | 4.1815 | 4.0979 | 4.2651 |
| 2026-10-04 | 4.1552 | 4.0721 | 4.2383 |
| 2026-10-05 | 4.1430 | 4.0601 | 4.2259 |
| 2026-10-06 | 4.1532 | 4.0701 | 4.2362 |
| 2026-10-07 | 4.0740 | 3.9926 | 4.1555 |
| 2026-10-08 | 4.1507 | 4.0677 | 4.2337 |
| 2026-10-09 | 4.0716 | 3.9902 | 4.1531 |
| 2026-10-10 | 4.0754 | 3.9939 | 4.1570 |
| 2026-10-11 | 4.1522 | 4.0691 | 4.2352 |
| 2026-10-12 | 4.0731 | 3.9916 | 4.1545 |
| 2026-10-13 | 4.0508 | 3.9698 | 4.1318 |
| 2026-10-14 | 4.1271 | 4.0445 | 4.2096 |
| 2026-10-15 | 4.0484 | 3.9675 | 4.1294 |
| 2026-10-16 | 4.0528 | 3.9717 | 4.1338 |
| 2026-10-17 | 4.1291 | 4.0465 | 4.2117 |
| 2026-10-18 | 4.0504 | 3.9694 | 4.1314 |
| 2026-10-19 | 4.0501 | 3.9691 | 4.1311 |
| 2026-10-20 | 4.0484 | 3.9674 | 4.1293 |
| 2026-10-21 | 4.1246 | 4.0421 | 4.2071 |
| 2026-10-22 | 4.0992 | 4.0172 | 4.1811 |
| 2026-10-23 | 4.0259 | 3.9453 | 4.1064 |
| 2026-10-24 | 4.1016 | 4.0196 | 4.1837 |
| 2026-10-25 | 4.1016 | 4.0196 | 4.1837 |
| 2026-10-26 | 4.0235 | 3.9430 | 4.1040 |
| 2026-10-27 | 4.0992 | 4.0172 | 4.1812 |
| 2026-10-28 | 4.0211 | 3.9407 | 4.1015 |
| 2026-10-29 | 4.0165 | 3.9361 | 4.0968 |
| 2026-10-30 | 4.0212 | 3.9407 | 4.1016 |
| 2026-10-31 | 4.0968 | 4.0149 | 4.1788 |
| 2026 November | |||
| 2026-11-01 | 4.0188 | 3.9384 | 4.0992 |
| 2026-11-02 | 4.0114 | 3.9312 | 4.0916 |
| 2026-11-03 | 4.0869 | 4.0052 | 4.1687 |