Tongan Paʻanga to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current TOP/GMD rate: ▲ 31.3834 (+0,00%)
> Page 1: TOP/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 30.9522 | 30.3332 | 31.5713 |
| 2026-01-02 | 30.8018 | 30.1857 | 31.4178 |
| 2026-01-03 | 30.9545 | 30.3354 | 31.5735 |
| 2026-01-04 | 30.9545 | 30.3354 | 31.5735 |
| 2026-01-05 | 30.8040 | 30.1879 | 31.4201 |
| 2026-01-06 | 30.9567 | 30.3375 | 31.5758 |
| 2026-01-07 | 30.8062 | 30.1901 | 31.4223 |
| 2026-01-08 | 30.8397 | 30.2229 | 31.4564 |
| 2026-01-09 | 30.8215 | 30.2051 | 31.4379 |
| 2026-01-10 | 30.9743 | 30.3548 | 31.5937 |
| 2026-01-11 | 30.8237 | 30.2072 | 31.4402 |
| 2026-01-12 | 30.6796 | 30.0660 | 31.2932 |
| 2026-01-13 | 30.8317 | 30.2150 | 31.4483 |
| 2026-01-14 | 30.6818 | 30.0682 | 31.2954 |
| 2026-01-15 | 30.6815 | 30.0678 | 31.2951 |
| 2026-01-16 | 30.5323 | 29.9217 | 31.1430 |
| 2026-01-17 | 30.3839 | 29.7762 | 30.9916 |
| 2026-01-18 | 30.2362 | 29.6315 | 30.8409 |
| 2026-01-19 | 30.2362 | 29.6315 | 30.8409 |
| 2026-01-20 | 30.3861 | 29.7784 | 30.9938 |
| 2026-01-21 | 30.5367 | 29.9260 | 31.1474 |
| 2026-01-22 | 30.5994 | 29.9874 | 31.2114 |
| 2026-01-23 | 30.4507 | 29.8417 | 31.0597 |
| 2026-01-24 | 30.4569 | 29.8478 | 31.0660 |
| 2026-01-25 | 30.4533 | 29.8443 | 31.0624 |
| 2026-01-26 | 30.6043 | 29.9922 | 31.2164 |
| 2026-01-27 | 30.6022 | 29.9902 | 31.2143 |
| 2026-01-28 | 30.7539 | 30.1389 | 31.3690 |
| 2026-01-29 | 30.6044 | 29.9924 | 31.2165 |
| 2026-01-30 | 30.7561 | 30.1410 | 31.3713 |
| 2026-01-31 | 30.6066 | 29.9945 | 31.2188 |
| 2026 February | |||
| 2026-02-01 | 30.5901 | 29.9783 | 31.2019 |
| 2026-02-02 | 30.4414 | 29.8326 | 31.0502 |
| 2026-02-03 | 30.5923 | 29.9805 | 31.2041 |
| 2026-02-04 | 30.5935 | 29.9816 | 31.2054 |
| 2026-02-05 | 30.5919 | 29.9800 | 31.2037 |
| 2026-02-06 | 30.7435 | 30.1286 | 31.3584 |
| 2026-02-07 | 30.5940 | 29.9822 | 31.2059 |
| 2026-02-08 | 30.4453 | 29.8364 | 31.0542 |
| 2026-02-09 | 30.5962 | 29.9843 | 31.2082 |
| 2026-02-10 | 30.5968 | 29.9849 | 31.2087 |
| 2026-02-11 | 30.6003 | 29.9883 | 31.2123 |
| 2026-02-12 | 30.4515 | 29.8425 | 31.0606 |
| 2026-02-13 | 30.6025 | 29.9904 | 31.2145 |
| 2026-02-14 | 30.6059 | 29.9938 | 31.2181 |
| 2026-02-15 | 30.7576 | 30.1425 | 31.3728 |
| 2026-02-16 | 30.7576 | 30.1425 | 31.3728 |
| 2026-02-17 | 30.7576 | 30.1424 | 31.3727 |
| 2026-02-18 | 30.6081 | 29.9959 | 31.2202 |
| 2026-02-19 | 30.7598 | 30.1446 | 31.3750 |
| 2026-02-20 | 30.7599 | 30.1447 | 31.3751 |
| 2026-02-21 | 30.7548 | 30.1397 | 31.3699 |
| 2026-02-22 | 30.7599 | 30.1447 | 31.3751 |
| 2026-02-23 | 30.7599 | 30.1447 | 31.3751 |
| 2026-02-24 | 30.7602 | 30.1450 | 31.3754 |
| 2026-02-25 | 30.7577 | 30.1426 | 31.3729 |
| 2026-02-26 | 30.6082 | 29.9960 | 31.2204 |
| 2026-02-27 | 30.7599 | 30.1447 | 31.3751 |
| 2026-02-28 | 30.7824 | 30.1668 | 31.3981 |
| 2026 March | |||
| 2026-03-01 | 30.7602 | 30.1450 | 31.3754 |
| 2026-03-02 | 30.7602 | 30.1450 | 31.3754 |
| 2026-03-03 | 30.7579 | 30.1427 | 31.3730 |
| 2026-03-04 | 30.7560 | 30.1409 | 31.3711 |
| 2026-03-05 | 30.9085 | 30.2903 | 31.5266 |
| 2026-03-06 | 31.0617 | 30.4405 | 31.6829 |
| 2026-03-07 | 30.9107 | 30.2925 | 31.5289 |
| 2026-03-08 | 31.0639 | 30.4426 | 31.6852 |
| 2026-03-09 | 31.0639 | 30.4426 | 31.6852 |
| 2026-03-10 | 31.0625 | 30.4412 | 31.6837 |
| 2026-03-11 | 31.0610 | 30.4398 | 31.6822 |
| 2026-03-12 | 31.0641 | 30.4428 | 31.6854 |
| 2026-03-13 | 30.9131 | 30.2949 | 31.5314 |
| 2026-03-14 | 30.9134 | 30.2951 | 31.5316 |
| 2026-03-15 | 30.9134 | 30.2951 | 31.5316 |
| 2026-03-16 | 30.9134 | 30.2951 | 31.5316 |
| 2026-03-17 | 30.9131 | 30.2948 | 31.5314 |
| 2026-03-18 | 30.9131 | 30.2948 | 31.5313 |
| 2026-03-19 | 30.9135 | 30.2952 | 31.5317 |
| 2026-03-20 | 30.9133 | 30.2951 | 31.5316 |
| 2026-03-21 | 30.9134 | 30.2951 | 31.5317 |
| 2026-03-22 | 30.9134 | 30.2951 | 31.5316 |
| 2026-03-23 | 30.9134 | 30.2951 | 31.5316 |
| 2026-03-24 | 30.9132 | 30.2950 | 31.5315 |
| 2026-03-25 | 30.9135 | 30.2953 | 31.5318 |
| 2026-03-26 | 30.9134 | 30.2951 | 31.5316 |
| 2026-03-27 | 30.7631 | 30.1478 | 31.3783 |
| 2026-03-28 | 30.9156 | 30.2973 | 31.5339 |
| 2026-03-29 | 31.0688 | 30.4474 | 31.6902 |
| 2026-03-30 | 31.0688 | 30.4474 | 31.6902 |
| 2026-03-31 | 31.0687 | 30.4474 | 31.6901 |
| 2026 April | |||
| 2026-04-01 | 31.2227 | 30.5983 | 31.8472 |
| 2026-04-02 | 31.0710 | 30.4495 | 31.6924 |
| 2026-04-03 | 31.0698 | 30.4484 | 31.6912 |
| 2026-04-04 | 30.9188 | 30.3004 | 31.5372 |
| 2026-04-05 | 31.0721 | 30.4506 | 31.6935 |
| 2026-04-06 | 31.0721 | 30.4506 | 31.6935 |
| 2026-04-07 | 31.0701 | 30.4487 | 31.6915 |
| 2026-04-08 | 31.2241 | 30.5997 | 31.8486 |
| 2026-04-09 | 31.2231 | 30.5986 | 31.8476 |
| 2026-04-10 | 31.2235 | 30.5991 | 31.8480 |
| 2026-04-11 | 31.2237 | 30.5993 | 31.8482 |
| 2026-04-12 | 31.2260 | 30.6014 | 31.8505 |
| 2026-04-13 | 31.2260 | 30.6014 | 31.8505 |
| 2026-04-14 | 31.2240 | 30.5995 | 31.8485 |
| 2026-04-15 | 31.2258 | 30.6012 | 31.8503 |
| 2026-04-16 | 31.2248 | 30.6003 | 31.8493 |
| 2026-04-17 | 31.2228 | 30.5984 | 31.8473 |
| 2026-04-18 | 31.2265 | 30.6019 | 31.8510 |
| 2026-04-19 | 31.2260 | 30.6014 | 31.8505 |
| 2026-04-20 | 31.2260 | 30.6014 | 31.8505 |
| 2026-04-21 | 31.2268 | 30.6023 | 31.8514 |
| 2026-04-22 | 31.2238 | 30.5993 | 31.8483 |
| 2026-04-23 | 31.0720 | 30.4506 | 31.6935 |
| 2026-04-24 | 31.2260 | 30.6015 | 31.8506 |
| 2026-04-25 | 31.2262 | 30.6016 | 31.8507 |
| 2026-04-26 | 31.2270 | 30.6025 | 31.8516 |
| 2026-04-27 | 31.2270 | 30.6025 | 31.8516 |
| 2026-04-28 | 31.2256 | 30.6011 | 31.8501 |
| 2026-04-29 | 31.2262 | 30.6017 | 31.8507 |
| 2026-04-30 | 31.2399 | 30.6151 | 31.8647 |
| 2026 May | |||
| 2026-05-01 | 31.2269 | 30.6024 | 31.8515 |
| 2026-05-02 | 31.2270 | 30.6025 | 31.8516 |
| 2026-05-03 | 31.0752 | 30.4537 | 31.6967 |
| 2026-05-04 | 31.2293 | 30.6047 | 31.8539 |
| 2026-05-05 | 31.2350 | 30.6103 | 31.8597 |
| 2026-05-06 | 31.2334 | 30.6087 | 31.8581 |
| 2026-05-07 | 31.2296 | 30.6050 | 31.8542 |
| 2026-05-08 | 31.2315 | 30.6068 | 31.8561 |
| 2026-05-09 | 31.2320 | 30.6073 | 31.8566 |
| 2026-05-10 | 31.2320 | 30.6073 | 31.8566 |
| 2026-05-11 | 31.2280 | 30.6035 | 31.8526 |
| 2026-05-12 | 31.2297 | 30.6051 | 31.8543 |
| 2026-05-13 | 31.3845 | 30.7568 | 32.0122 |
| 2026-05-14 | 31.3843 | 30.7566 | 32.0119 |
| 2026-05-15 | 31.3844 | 30.7567 | 32.0121 |
| 2026-05-16 | 31.3846 | 30.7569 | 32.0123 |
| 2026-05-17 | 31.3846 | 30.7569 | 32.0123 |
| 2026-05-18 | 31.3846 | 30.7569 | 32.0123 |
| 2026-05-19 | 31.3843 | 30.7567 | 32.0120 |
| 2026-05-20 | 31.3844 | 30.7567 | 32.0121 |
| 2026-05-21 | 31.3847 | 30.7570 | 32.0123 |
| 2026-05-22 | 31.5402 | 30.9094 | 32.1710 |
| 2026-05-23 | 31.5403 | 30.9095 | 32.1711 |
| 2026-05-24 | 31.5403 | 30.9095 | 32.1711 |
| 2026-05-25 | 31.5391 | 30.9083 | 32.1699 |
| 2026-05-26 | 31.5384 | 30.9076 | 32.1692 |
| 2026-05-27 | 31.5377 | 30.9070 | 32.1685 |
| 2026-05-28 | 31.5377 | 30.9069 | 32.1684 |
| 2026-05-29 | 31.5341 | 30.9035 | 32.1648 |
| 2026-05-30 | 31.5403 | 30.9095 | 32.1711 |
| 2026-05-31 | 31.5403 | 30.9095 | 32.1711 |
| 2026 June | |||
| 2026-06-01 | 31.5387 | 30.9079 | 32.1695 |
| 2026-06-02 | 31.5404 | 30.9096 | 32.1712 |
| 2026-06-03 | 31.5392 | 30.9085 | 32.1700 |
| 2026-06-04 | 31.5390 | 30.9082 | 32.1697 |
| 2026-06-05 | 31.5363 | 30.9056 | 32.1671 |
| 2026-06-06 | 31.5403 | 30.9095 | 32.1711 |
| 2026-06-07 | 31.5403 | 30.9095 | 32.1711 |
| 2026-06-08 | 31.5383 | 30.9075 | 32.1691 |
| 2026-06-09 | 31.3850 | 30.7573 | 32.0127 |
| 2026-06-10 | 31.3848 | 30.7571 | 32.0125 |
| 2026-06-11 | 31.3848 | 30.7571 | 32.0125 |
| 2026-06-12 | 31.3848 | 30.7571 | 32.0125 |
| 2026-06-13 | 31.5404 | 30.9096 | 32.1712 |
| 2026-06-14 | 31.5404 | 30.9096 | 32.1712 |
| 2026-06-15 | 31.5386 | 30.9078 | 32.1694 |
| 2026-06-16 | 31.3853 | 30.7576 | 32.0130 |
| 2026-06-17 | 31.3666 | 30.7392 | 31.9939 |
| 2026-06-18 | 31.3839 | 30.7562 | 32.0116 |
| 2026-06-19 | 31.3842 | 30.7565 | 32.0119 |
| 2026-06-20 | 31.3849 | 30.7572 | 32.0126 |
| 2026-06-21 | 31.3849 | 30.7572 | 32.0126 |
| 2026-06-22 | 31.3886 | 30.7608 | 32.0164 |
| 2026-06-23 | 31.3837 | 30.7561 | 32.0114 |
| 2026-06-24 | 31.5393 | 30.9085 | 32.1701 |
| 2026-06-25 | 31.5393 | 30.9085 | 32.1701 |
| 2026-06-26 | 31.6956 | 31.0617 | 32.3295 |
| 2026-06-27 | 31.5415 | 30.9107 | 32.1724 |
| 2026-06-28 | 31.5415 | 30.9107 | 32.1724 |
| 2026-06-29 | 31.5388 | 30.9080 | 32.1695 |
| 2026-06-30 | 31.6951 | 31.0612 | 32.3290 |
| 2026 July | |||
| 2026-07-01 | 31.6878 | 31.0540 | 32.3215 |
| 2026-07-02 | 31.5337 | 30.9031 | 32.1644 |
| 2026-07-03 | 31.3805 | 30.7528 | 32.0081 |
| 2026-07-04 | 31.3818 | 30.7541 | 32.0094 |
| 2026-07-05 | 31.3818 | 30.7541 | 32.0094 |
| 2026-07-06 | 31.3814 | 30.7538 | 32.0091 |
| 2026-07-07 | 31.2289 | 30.6043 | 31.8535 |
| 2026-07-08 | 31.3837 | 30.7560 | 32.0114 |
| 2026-07-09 | 31.3837 | 30.7560 | 32.0114 |
| 2026-07-10 | 31.5393 | 30.9085 | 32.1701 |
| 2026-07-11 | 31.5395 | 30.9087 | 32.1703 |
| 2026-07-12 | 31.5395 | 30.9087 | 32.1703 |
| 2026-07-13 | 31.5393 | 30.9086 | 32.1701 |
| 2026-07-14 | 31.5395 | 30.9087 | 32.1703 |
| 2026-07-15 | 31.5392 | 30.9084 | 32.1700 |
| 2026-07-16 | 31.5393 | 30.9085 | 32.1701 |
| 2026-07-17 | 31.3860 | 30.7583 | 32.0137 |
| 2026-07-18 | 31.2334 | 30.6087 | 31.8581 |
| 2026-07-19 | 31.2334 | 30.6087 | 31.8581 |
| 2026-07-20 | 31.2333 | 30.6087 | 31.8580 |
| 2026-07-21 | 31.3882 | 30.7604 | 32.0159 |
| 2026-07-22 | 31.5437 | 30.9129 | 32.1746 |
| 2026-07-23 | 31.5436 | 30.9127 | 32.1745 |
| 2026-07-24 | 31.3903 | 30.7625 | 32.0181 |
| 2026-07-25 | 31.3917 | 30.7638 | 32.0195 |
| 2026-07-26 | 31.3917 | 30.7638 | 32.0195 |
| 2026-07-27 | 31.3675 | 30.7402 | 31.9949 |
| 2026-07-28 | 31.2150 | 30.5907 | 31.8393 |
| 2026-07-29 | 31.2149 | 30.5906 | 31.8392 |
| 2026-07-30 | 31.2148 | 30.5905 | 31.8391 |
| 2026-07-31 | 31.2148 | 30.5905 | 31.8391 |
| 2026 August | |||
| 2026-08-01 | 31.2150 | 30.5907 | 31.8393 |
| 2026-08-02 | 31.2150 | 30.5907 | 31.8393 |
| 2026-08-03 | 31.0633 | 30.4420 | 31.6845 |
| 2026-08-04 | 31.2172 | 30.5929 | 31.8416 |
| 2026-08-05 | 31.3720 | 30.7445 | 31.9994 |
| 2026-08-06 | 31.2195 | 30.5951 | 31.8439 |
| 2026-08-07 | 31.2198 | 30.5954 | 31.8442 |
| 2026-08-08 | 31.2198 | 30.5954 | 31.8442 |
| 2026-08-09 | 31.2198 | 30.5954 | 31.8442 |
| 2026-08-10 | 31.2196 | 30.5952 | 31.8440 |
| 2026-08-11 | 31.2198 | 30.5954 | 31.8442 |
| 2026-08-12 | 31.2195 | 30.5952 | 31.8439 |
| 2026-08-13 | 31.2195 | 30.5951 | 31.8439 |
| 2026-08-14 | 31.3742 | 30.7468 | 32.0017 |
| 2026-08-15 | 31.5298 | 30.8992 | 32.1604 |
| 2026-08-16 | 31.5298 | 30.8992 | 32.1604 |
| 2026-08-17 | 31.5324 | 30.9017 | 32.1630 |
| 2026-08-18 | 31.3791 | 30.7515 | 32.0067 |
| 2026-08-19 | 31.3793 | 30.7517 | 32.0068 |
| 2026-08-20 | 31.2267 | 30.6022 | 31.8513 |
| 2026-08-21 | 31.2256 | 30.6011 | 31.8501 |
| 2026-08-22 | 31.2274 | 30.6029 | 31.8520 |
| 2026-08-23 | 31.2274 | 30.6029 | 31.8520 |
| 2026-08-24 | 31.2129 | 30.5887 | 31.8372 |
| 2026-08-25 | 31.2129 | 30.5887 | 31.8372 |
| 2026-08-26 | 31.2100 | 30.5858 | 31.8342 |
| 2026-08-27 | 31.3647 | 30.7374 | 31.9920 |
| 2026-08-28 | 31.5202 | 30.8898 | 32.1506 |
| 2026-08-29 | 31.3670 | 30.7396 | 31.9943 |
| 2026-08-30 | 31.3672 | 30.7398 | 31.9945 |
| 2026-08-31 | 31.3670 | 30.7397 | 31.9944 |
| 2026 September | |||
| 2026-09-01 | 31.2145 | 30.5903 | 31.8388 |
| 2026-09-02 | 31.3693 | 30.7419 | 31.9967 |
| 2026-09-03 | 31.2168 | 30.5925 | 31.8411 |
| 2026-09-04 | 31.3715 | 30.7441 | 31.9990 |
| 2026-09-05 | 31.3715 | 30.7441 | 31.9990 |
| 2026-09-06 | 31.3680 | 30.7407 | 31.9954 |
| 2026-09-07 | 31.5235 | 30.8931 | 32.1540 |
| 2026-09-08 | 31.6798 | 31.0462 | 32.3134 |
| 2026-09-09 | 31.6798 | 31.0462 | 32.3134 |
| 2026-09-10 | 31.6798 | 31.0462 | 32.3134 |
| 2026-09-11 | 31.5258 | 30.8953 | 32.1564 |
| 2026-09-12 | 31.5272 | 30.8966 | 32.1577 |
| 2026-09-13 | 31.5228 | 30.8924 | 32.1533 |
| 2026-09-14 | 31.6791 | 31.0455 | 32.3127 |
| 2026-09-15 | 31.6802 | 31.0466 | 32.3138 |
| 2026-09-16 | 31.6807 | 31.0471 | 32.3143 |
| 2026-09-17 | 31.5267 | 30.8962 | 32.1573 |
| 2026-09-18 | 31.6830 | 31.0493 | 32.3167 |
| 2026-09-19 | 31.6830 | 31.0493 | 32.3166 |
| 2026-09-20 | 31.8400 | 31.2032 | 32.4768 |
| 2026-09-21 | 31.8400 | 31.2032 | 32.4768 |
| 2026-09-22 | 31.8368 | 31.2001 | 32.4736 |
| 2026-09-23 | 31.8395 | 31.2027 | 32.4762 |
| 2026-09-24 | 31.9973 | 31.3573 | 32.6372 |
| 2026-09-25 | 31.8417 | 31.2049 | 32.4786 |
| 2026-09-26 | 31.6870 | 31.0532 | 32.3207 |
| 2026-09-27 | 31.6870 | 31.0533 | 32.3208 |
| 2026-09-28 | 31.8441 | 31.2072 | 32.4810 |
| 2026-09-29 | 31.6893 | 31.0555 | 32.3231 |
| 2026-09-30 | 31.6896 | 31.0558 | 32.3234 |
| 2026 October | |||
| 2026-10-01 | 31.6894 | 31.0556 | 32.3232 |
| 2026-10-02 | 31.5354 | 30.9047 | 32.1661 |
| 2026-10-03 | 31.6917 | 31.0579 | 32.3255 |
| 2026-10-04 | 31.5376 | 30.9069 | 32.1684 |
| 2026-10-05 | 31.5407 | 30.9099 | 32.1715 |
| 2026-10-06 | 31.5409 | 30.9101 | 32.1718 |
| 2026-10-07 | 31.3876 | 30.7599 | 32.0154 |
| 2026-10-08 | 31.5432 | 30.9123 | 32.1741 |
| 2026-10-09 | 31.3899 | 30.7621 | 32.0177 |
| 2026-10-10 | 31.4233 | 30.7948 | 32.0518 |
| 2026-10-11 | 31.5791 | 30.9475 | 32.2106 |
| 2026-10-12 | 31.4255 | 30.7970 | 32.0541 |
| 2026-10-13 | 31.2728 | 30.6473 | 31.8982 |
| 2026-10-14 | 31.4278 | 30.7992 | 32.0564 |
| 2026-10-15 | 31.2750 | 30.6495 | 31.9005 |
| 2026-10-16 | 31.2437 | 30.6188 | 31.8685 |
| 2026-10-17 | 31.3985 | 30.7706 | 32.0265 |
| 2026-10-18 | 31.2459 | 30.6210 | 31.8708 |
| 2026-10-19 | 31.0940 | 30.4721 | 31.7159 |
| 2026-10-20 | 31.2206 | 30.5962 | 31.8451 |
| 2026-10-21 | 31.3754 | 30.7479 | 32.0029 |
| 2026-10-22 | 31.2229 | 30.5984 | 31.8473 |
| 2026-10-23 | 31.0711 | 30.4497 | 31.6925 |
| 2026-10-24 | 31.2251 | 30.6006 | 31.8496 |
| 2026-10-25 | 31.2251 | 30.6006 | 31.8496 |
| 2026-10-26 | 31.0733 | 30.4519 | 31.6948 |
| 2026-10-27 | 31.2274 | 30.6028 | 31.8519 |
| 2026-10-28 | 31.0756 | 30.4541 | 31.6971 |
| 2026-10-29 | 31.1093 | 30.4871 | 31.7315 |
| 2026-10-30 | 31.0910 | 30.4692 | 31.7128 |
| 2026-10-31 | 31.2451 | 30.6202 | 31.8700 |
| 2026 November | |||
| 2026-11-01 | 31.0932 | 30.4714 | 31.7151 |
| 2026-11-02 | 30.9479 | 30.3289 | 31.5668 |
| 2026-11-03 | 31.1013 | 30.4792 | 31.7233 |