Tongan Paʻanga to Hong Kong Dollar Price Prediction and Forecast Data for 2030
Current TOP/HKD rate: ▼ 3.3193 (-0,01%)
> Page 5: TOP/HKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.3501 | 3.2831 | 3.4171 |
| 2030-01-02 | 3.3653 | 3.2980 | 3.4326 |
| 2030-01-03 | 3.3501 | 3.2831 | 3.4171 |
| 2030-01-04 | 3.3547 | 3.2876 | 3.4218 |
| 2030-01-05 | 3.3700 | 3.3026 | 3.4373 |
| 2030-01-06 | 3.3547 | 3.2876 | 3.4218 |
| 2030-01-07 | 3.3624 | 3.2951 | 3.4296 |
| 2030-01-08 | 3.3519 | 3.2849 | 3.4189 |
| 2030-01-09 | 3.3671 | 3.2998 | 3.4344 |
| 2030-01-10 | 3.3666 | 3.2992 | 3.4339 |
| 2030-01-11 | 3.3513 | 3.2843 | 3.4184 |
| 2030-01-12 | 3.3665 | 3.2992 | 3.4339 |
| 2030-01-13 | 3.3665 | 3.2992 | 3.4339 |
| 2030-01-14 | 3.3513 | 3.2843 | 3.4184 |
| 2030-01-15 | 3.3665 | 3.2992 | 3.4339 |
| 2030-01-16 | 3.3513 | 3.2843 | 3.4183 |
| 2030-01-17 | 3.3506 | 3.2836 | 3.4176 |
| 2030-01-18 | 3.3523 | 3.2852 | 3.4193 |
| 2030-01-19 | 3.3675 | 3.3001 | 3.4348 |
| 2030-01-20 | 3.3523 | 3.2852 | 3.4193 |
| 2030-01-21 | 3.3579 | 3.2907 | 3.4250 |
| 2030-01-22 | 3.3731 | 3.3056 | 3.4406 |
| 2030-01-23 | 3.3736 | 3.3061 | 3.4411 |
| 2030-01-24 | 3.3732 | 3.3057 | 3.4407 |
| 2030-01-25 | 3.3742 | 3.3067 | 3.4417 |
| 2030-01-26 | 3.3754 | 3.3079 | 3.4429 |
| 2030-01-27 | 3.3602 | 3.2930 | 3.4274 |
| 2030-01-28 | 3.3604 | 3.2932 | 3.4276 |
| 2030-01-29 | 3.3757 | 3.3082 | 3.4432 |
| 2030-01-30 | 3.3754 | 3.3079 | 3.4429 |
| 2030-01-31 | 3.3758 | 3.3083 | 3.4433 |
| 2030 February | |||
| 2030-02-01 | 3.3605 | 3.2933 | 3.4278 |
| 2030-02-02 | 3.3614 | 3.2941 | 3.4286 |
| 2030-02-03 | 3.3613 | 3.2940 | 3.4285 |
| 2030-02-04 | 3.3765 | 3.3090 | 3.4440 |
| 2030-02-05 | 3.3779 | 3.3103 | 3.4454 |
| 2030-02-06 | 3.3776 | 3.3101 | 3.4452 |
| 2030-02-07 | 3.3624 | 3.2951 | 3.4296 |
| 2030-02-08 | 3.3776 | 3.3101 | 3.4452 |
| 2030-02-09 | 3.3624 | 3.2951 | 3.4296 |
| 2030-02-10 | 3.3633 | 3.2960 | 3.4305 |
| 2030-02-11 | 3.3657 | 3.2984 | 3.4330 |
| 2030-02-12 | 3.3810 | 3.3133 | 3.4486 |
| 2030-02-13 | 3.3776 | 3.3101 | 3.4452 |
| 2030-02-14 | 3.3771 | 3.3095 | 3.4446 |
| 2030-02-15 | 3.3749 | 3.3074 | 3.4424 |
| 2030-02-16 | 3.3743 | 3.3068 | 3.4418 |
| 2030-02-17 | 3.3591 | 3.2919 | 3.4263 |
| 2030-02-18 | 3.3743 | 3.3068 | 3.4418 |
| 2030-02-19 | 3.3746 | 3.3071 | 3.4421 |
| 2030-02-20 | 3.3750 | 3.3075 | 3.4425 |
| 2030-02-21 | 3.3750 | 3.3075 | 3.4425 |
| 2030-02-22 | 3.3751 | 3.3076 | 3.4426 |
| 2030-02-23 | 3.3751 | 3.3076 | 3.4426 |
| 2030-02-24 | 3.3744 | 3.3069 | 3.4419 |
| 2030-02-25 | 3.3744 | 3.3069 | 3.4419 |
| 2030-02-26 | 3.3745 | 3.3071 | 3.4420 |
| 2030-02-27 | 3.3745 | 3.3070 | 3.4420 |
| 2030-02-28 | 3.3745 | 3.3070 | 3.4420 |
| 2030 March | |||
| 2030-03-01 | 3.3741 | 3.3066 | 3.4416 |
| 2030-03-02 | 3.3740 | 3.3065 | 3.4414 |
| 2030-03-03 | 3.3713 | 3.3038 | 3.4387 |
| 2030-03-04 | 3.3713 | 3.3038 | 3.4387 |
| 2030-03-05 | 3.3713 | 3.3039 | 3.4388 |
| 2030-03-06 | 3.3715 | 3.3041 | 3.4389 |
| 2030-03-07 | 3.3731 | 3.3057 | 3.4406 |
| 2030-03-08 | 3.3798 | 3.3123 | 3.4474 |
| 2030-03-09 | 3.3818 | 3.3142 | 3.4495 |
| 2030-03-10 | 3.3837 | 3.3160 | 3.4514 |
| 2030-03-11 | 3.3837 | 3.3160 | 3.4514 |
| 2030-03-12 | 3.3884 | 3.3207 | 3.4562 |
| 2030-03-13 | 3.3898 | 3.3220 | 3.4576 |
| 2030-03-14 | 3.3957 | 3.3278 | 3.4636 |
| 2030-03-15 | 3.3968 | 3.3289 | 3.4648 |
| 2030-03-16 | 3.3976 | 3.3297 | 3.4656 |
| 2030-03-17 | 3.3990 | 3.3310 | 3.4670 |
| 2030-03-18 | 3.3990 | 3.3310 | 3.4670 |
| 2030-03-19 | 3.4024 | 3.3344 | 3.4705 |
| 2030-03-20 | 3.4036 | 3.3356 | 3.4717 |
| 2030-03-21 | 3.4054 | 3.3373 | 3.4735 |
| 2030-03-22 | 3.4039 | 3.3359 | 3.4720 |
| 2030-03-23 | 3.4064 | 3.3383 | 3.4745 |
| 2030-03-24 | 3.4072 | 3.3390 | 3.4753 |
| 2030-03-25 | 3.4074 | 3.3392 | 3.4755 |
| 2030-03-26 | 3.4090 | 3.3408 | 3.4772 |
| 2030-03-27 | 3.4095 | 3.3413 | 3.4777 |
| 2030-03-28 | 3.4097 | 3.3415 | 3.4779 |
| 2030-03-29 | 3.4096 | 3.3415 | 3.4778 |
| 2030-03-30 | 3.4106 | 3.3424 | 3.4788 |
| 2030-03-31 | 3.4107 | 3.3424 | 3.4789 |
| 2030 April | |||
| 2030-04-01 | 3.4107 | 3.3424 | 3.4789 |
| 2030-04-02 | 3.4110 | 3.3428 | 3.4792 |
| 2030-04-03 | 3.4120 | 3.3437 | 3.4802 |
| 2030-04-04 | 3.4131 | 3.3449 | 3.4814 |
| 2030-04-05 | 3.4127 | 3.3445 | 3.4810 |
| 2030-04-06 | 3.4130 | 3.3448 | 3.4813 |
| 2030-04-07 | 3.4134 | 3.3451 | 3.4817 |
| 2030-04-08 | 3.4134 | 3.3451 | 3.4817 |
| 2030-04-09 | 3.4137 | 3.3454 | 3.4820 |
| 2030-04-10 | 3.4140 | 3.3457 | 3.4823 |
| 2030-04-11 | 3.4144 | 3.3461 | 3.4826 |
| 2030-04-12 | 3.4140 | 3.3457 | 3.4823 |
| 2030-04-13 | 3.3985 | 3.3306 | 3.4665 |
| 2030-04-14 | 3.4140 | 3.3457 | 3.4822 |
| 2030-04-15 | 3.4140 | 3.3457 | 3.4822 |
| 2030-04-16 | 3.4139 | 3.3456 | 3.4822 |
| 2030-04-17 | 3.4140 | 3.3457 | 3.4822 |
| 2030-04-18 | 3.4140 | 3.3457 | 3.4823 |
| 2030-04-19 | 3.4140 | 3.3457 | 3.4823 |
| 2030-04-20 | 3.4140 | 3.3458 | 3.4823 |
| 2030-04-21 | 3.4140 | 3.3457 | 3.4823 |
| 2030-04-22 | 3.4140 | 3.3458 | 3.4823 |
| 2030-04-23 | 3.4140 | 3.3458 | 3.4823 |
| 2030-04-24 | 3.4141 | 3.3458 | 3.4824 |
| 2030-04-25 | 3.4141 | 3.3458 | 3.4824 |
| 2030-04-26 | 3.4139 | 3.3456 | 3.4822 |
| 2030-04-27 | 3.4139 | 3.3456 | 3.4822 |
| 2030-04-28 | 3.4141 | 3.3458 | 3.4824 |
| 2030-04-29 | 3.4141 | 3.3458 | 3.4824 |
| 2030-04-30 | 3.4140 | 3.3457 | 3.4823 |
| 2030 May | |||
| 2030-05-01 | 3.4141 | 3.3458 | 3.4823 |
| 2030-05-02 | 3.4140 | 3.3458 | 3.4823 |
| 2030-05-03 | 3.4141 | 3.3458 | 3.4823 |
| 2030-05-04 | 3.4140 | 3.3457 | 3.4822 |
| 2030-05-05 | 3.4138 | 3.3455 | 3.4821 |
| 2030-05-06 | 3.4138 | 3.3455 | 3.4821 |
| 2030-05-07 | 3.4141 | 3.3458 | 3.4823 |
| 2030-05-08 | 3.4141 | 3.3458 | 3.4823 |
| 2030-05-09 | 3.4141 | 3.3458 | 3.4823 |
| 2030-05-10 | 3.4140 | 3.3457 | 3.4823 |
| 2030-05-11 | 3.4138 | 3.3456 | 3.4821 |
| 2030-05-12 | 3.3984 | 3.3304 | 3.4664 |
| 2030-05-13 | 3.4138 | 3.3455 | 3.4821 |
| 2030-05-14 | 3.4138 | 3.3455 | 3.4821 |
| 2030-05-15 | 3.4138 | 3.3455 | 3.4821 |
| 2030-05-16 | 3.4137 | 3.3454 | 3.4820 |
| 2030-05-17 | 3.4135 | 3.3452 | 3.4817 |
| 2030-05-18 | 3.4130 | 3.3447 | 3.4812 |
| 2030-05-19 | 3.4130 | 3.3447 | 3.4812 |
| 2030-05-20 | 3.4136 | 3.3453 | 3.4818 |
| 2030-05-21 | 3.4137 | 3.3455 | 3.4820 |
| 2030-05-22 | 3.4138 | 3.3455 | 3.4821 |
| 2030-05-23 | 3.4136 | 3.3453 | 3.4818 |
| 2030-05-24 | 3.4136 | 3.3453 | 3.4819 |
| 2030-05-25 | 3.4135 | 3.3452 | 3.4818 |
| 2030-05-26 | 3.4135 | 3.3452 | 3.4818 |
| 2030-05-27 | 3.4134 | 3.3452 | 3.4817 |
| 2030-05-28 | 3.4138 | 3.3455 | 3.4821 |
| 2030-05-29 | 3.4138 | 3.3455 | 3.4821 |
| 2030-05-30 | 3.4137 | 3.3454 | 3.4820 |
| 2030-05-31 | 3.4138 | 3.3456 | 3.4821 |
| 2030 June | |||
| 2030-06-01 | 3.4136 | 3.3453 | 3.4819 |
| 2030-06-02 | 3.4136 | 3.3453 | 3.4819 |
| 2030-06-03 | 3.4138 | 3.3455 | 3.4821 |
| 2030-06-04 | 3.4138 | 3.3455 | 3.4821 |
| 2030-06-05 | 3.4138 | 3.3455 | 3.4821 |
| 2030-06-06 | 3.4137 | 3.3454 | 3.4819 |
| 2030-06-07 | 3.4137 | 3.3455 | 3.4820 |
| 2030-06-08 | 3.4137 | 3.3455 | 3.4820 |
| 2030-06-09 | 3.4137 | 3.3455 | 3.4820 |
| 2030-06-10 | 3.4138 | 3.3455 | 3.4821 |
| 2030-06-11 | 3.4138 | 3.3455 | 3.4821 |
| 2030-06-12 | 3.4138 | 3.3455 | 3.4821 |
| 2030-06-13 | 3.4135 | 3.3452 | 3.4817 |
| 2030-06-14 | 3.4048 | 3.3367 | 3.4729 |
| 2030-06-15 | 3.4027 | 3.3347 | 3.4708 |
| 2030-06-16 | 3.4033 | 3.3352 | 3.4713 |
| 2030-06-17 | 3.4036 | 3.3356 | 3.4717 |
| 2030-06-18 | 3.3901 | 3.3223 | 3.4580 |
| 2030-06-19 | 3.3952 | 3.3273 | 3.4631 |
| 2030-06-20 | 3.3960 | 3.3281 | 3.4639 |
| 2030-06-21 | 3.3994 | 3.3314 | 3.4674 |
| 2030-06-22 | 3.3987 | 3.3307 | 3.4666 |
| 2030-06-23 | 3.3986 | 3.3307 | 3.4666 |
| 2030-06-24 | 3.3954 | 3.3274 | 3.4633 |
| 2030-06-25 | 3.3963 | 3.3283 | 3.4642 |
| 2030-06-26 | 3.3821 | 3.3145 | 3.4498 |
| 2030-06-27 | 3.3886 | 3.3209 | 3.4564 |
| 2030-06-28 | 3.3888 | 3.3210 | 3.4565 |
| 2030-06-29 | 3.3911 | 3.3233 | 3.4589 |
| 2030-06-30 | 3.3911 | 3.3233 | 3.4589 |
| 2030 July | |||
| 2030-07-01 | 3.3883 | 3.3206 | 3.4561 |
| 2030-07-02 | 3.3932 | 3.3253 | 3.4610 |
| 2030-07-03 | 3.3949 | 3.3270 | 3.4628 |
| 2030-07-04 | 3.3920 | 3.3242 | 3.4599 |
| 2030-07-05 | 3.3918 | 3.3239 | 3.4596 |
| 2030-07-06 | 3.3905 | 3.3227 | 3.4583 |
| 2030-07-07 | 3.3904 | 3.3226 | 3.4582 |
| 2030-07-08 | 3.3898 | 3.3220 | 3.4575 |
| 2030-07-09 | 3.3876 | 3.3198 | 3.4553 |
| 2030-07-10 | 3.3872 | 3.3194 | 3.4549 |
| 2030-07-11 | 3.3877 | 3.3199 | 3.4554 |
| 2030-07-12 | 3.3847 | 3.3170 | 3.4524 |
| 2030-07-13 | 3.3826 | 3.3150 | 3.4503 |
| 2030-07-14 | 3.3826 | 3.3150 | 3.4503 |
| 2030-07-15 | 3.3811 | 3.3135 | 3.4487 |
| 2030-07-16 | 3.3826 | 3.3149 | 3.4502 |
| 2030-07-17 | 3.3830 | 3.3154 | 3.4507 |
| 2030-07-18 | 3.3812 | 3.3136 | 3.4488 |
| 2030-07-19 | 3.3816 | 3.3140 | 3.4492 |
| 2030-07-20 | 3.3816 | 3.3140 | 3.4492 |
| 2030-07-21 | 3.3815 | 3.3139 | 3.4491 |
| 2030-07-22 | 3.3782 | 3.3106 | 3.4458 |
| 2030-07-23 | 3.3808 | 3.3132 | 3.4485 |
| 2030-07-24 | 3.3818 | 3.3142 | 3.4495 |
| 2030-07-25 | 3.3816 | 3.3140 | 3.4492 |
| 2030-07-26 | 3.3836 | 3.3160 | 3.4513 |
| 2030-07-27 | 3.3828 | 3.3152 | 3.4505 |
| 2030-07-28 | 3.3828 | 3.3152 | 3.4505 |
| 2030-07-29 | 3.3835 | 3.3159 | 3.4512 |
| 2030-07-30 | 3.3835 | 3.3158 | 3.4512 |
| 2030-07-31 | 3.3843 | 3.3166 | 3.4520 |
| 2030 August | |||
| 2030-08-01 | 3.3836 | 3.3159 | 3.4513 |
| 2030-08-02 | 3.3842 | 3.3165 | 3.4519 |
| 2030-08-03 | 3.3831 | 3.3154 | 3.4507 |
| 2030-08-04 | 3.3830 | 3.3154 | 3.4507 |
| 2030-08-05 | 3.3840 | 3.3163 | 3.4517 |
| 2030-08-06 | 3.3842 | 3.3165 | 3.4519 |
| 2030-08-07 | 3.3849 | 3.3172 | 3.4526 |
| 2030-08-08 | 3.3837 | 3.3160 | 3.4513 |
| 2030-08-09 | 3.3840 | 3.3164 | 3.4517 |
| 2030-08-10 | 3.3845 | 3.3168 | 3.4522 |
| 2030-08-11 | 3.3847 | 3.3170 | 3.4524 |
| 2030-08-12 | 3.3694 | 3.3020 | 3.4368 |
| 2030-08-13 | 3.3847 | 3.3170 | 3.4524 |
| 2030-08-14 | 3.3850 | 3.3173 | 3.4527 |
| 2030-08-15 | 3.3830 | 3.3153 | 3.4506 |
| 2030-08-16 | 3.3809 | 3.3133 | 3.4485 |
| 2030-08-17 | 3.3827 | 3.3150 | 3.4503 |
| 2030-08-18 | 3.3807 | 3.3131 | 3.4483 |
| 2030-08-19 | 3.3807 | 3.3131 | 3.4483 |
| 2030-08-20 | 3.3807 | 3.3131 | 3.4483 |
| 2030-08-21 | 3.3826 | 3.3149 | 3.4502 |
| 2030-08-22 | 3.3825 | 3.3149 | 3.4502 |
| 2030-08-23 | 3.3829 | 3.3153 | 3.4506 |
| 2030-08-24 | 3.3817 | 3.3141 | 3.4494 |
| 2030-08-25 | 3.3817 | 3.3141 | 3.4494 |
| 2030-08-26 | 3.3811 | 3.3135 | 3.4487 |
| 2030-08-27 | 3.3810 | 3.3134 | 3.4486 |
| 2030-08-28 | 3.3823 | 3.3147 | 3.4500 |
| 2030-08-29 | 3.3821 | 3.3145 | 3.4498 |
| 2030-08-30 | 3.3810 | 3.3134 | 3.4487 |
| 2030-08-31 | 3.3822 | 3.3145 | 3.4498 |
| 2030 September | |||
| 2030-09-01 | 3.3822 | 3.3145 | 3.4498 |
| 2030-09-02 | 3.3830 | 3.3153 | 3.4506 |
| 2030-09-03 | 3.3832 | 3.3155 | 3.4508 |
| 2030-09-04 | 3.3793 | 3.3117 | 3.4469 |
| 2030-09-05 | 3.3818 | 3.3141 | 3.4494 |
| 2030-09-06 | 3.3804 | 3.3128 | 3.4480 |
| 2030-09-07 | 3.3789 | 3.3113 | 3.4465 |
| 2030-09-08 | 3.3806 | 3.3130 | 3.4482 |
| 2030-09-09 | 3.3802 | 3.3126 | 3.4478 |
| 2030-09-10 | 3.3837 | 3.3160 | 3.4514 |
| 2030-09-11 | 3.3828 | 3.3151 | 3.4504 |
| 2030-09-12 | 3.3822 | 3.3146 | 3.4499 |
| 2030-09-13 | 3.3802 | 3.3126 | 3.4478 |
| 2030-09-14 | 3.3821 | 3.3144 | 3.4497 |
| 2030-09-15 | 3.3832 | 3.3155 | 3.4508 |
| 2030-09-16 | 3.3830 | 3.3154 | 3.4507 |
| 2030-09-17 | 3.3825 | 3.3149 | 3.4502 |
| 2030-09-18 | 3.3825 | 3.3149 | 3.4502 |
| 2030-09-19 | 3.3836 | 3.3159 | 3.4513 |
| 2030-09-20 | 3.3822 | 3.3145 | 3.4498 |
| 2030-09-21 | 3.3823 | 3.3146 | 3.4499 |
| 2030-09-22 | 3.3839 | 3.3162 | 3.4516 |
| 2030-09-23 | 3.3827 | 3.3151 | 3.4504 |
| 2030-09-24 | 3.3830 | 3.3153 | 3.4506 |
| 2030-09-25 | 3.3859 | 3.3182 | 3.4536 |
| 2030-09-26 | 3.3880 | 3.3203 | 3.4558 |
| 2030-09-27 | 3.3875 | 3.3197 | 3.4552 |
| 2030-09-28 | 3.3896 | 3.3218 | 3.4573 |
| 2030-09-29 | 3.3893 | 3.3215 | 3.4571 |
| 2030-09-30 | 3.3891 | 3.3213 | 3.4568 |
| 2030 October | |||
| 2030-10-01 | 3.3879 | 3.3202 | 3.4557 |
| 2030-10-02 | 3.3870 | 3.3193 | 3.4547 |
| 2030-10-03 | 3.3906 | 3.3228 | 3.4584 |
| 2030-10-04 | 3.3913 | 3.3234 | 3.4591 |
| 2030-10-05 | 3.3905 | 3.3226 | 3.4583 |
| 2030-10-06 | 3.3915 | 3.3236 | 3.4593 |
| 2030-10-07 | 3.3927 | 3.3249 | 3.4606 |
| 2030-10-08 | 3.3898 | 3.3220 | 3.4576 |
| 2030-10-09 | 3.3909 | 3.3231 | 3.4588 |
| 2030-10-10 | 3.3901 | 3.3223 | 3.4579 |
| 2030-10-11 | 3.3913 | 3.3234 | 3.4591 |
| 2030-10-12 | 3.3915 | 3.3237 | 3.4593 |
| 2030-10-13 | 3.3893 | 3.3215 | 3.4571 |
| 2030-10-14 | 3.3890 | 3.3212 | 3.4568 |
| 2030-10-15 | 3.3884 | 3.3207 | 3.4562 |
| 2030-10-16 | 3.3731 | 3.3057 | 3.4406 |
| 2030-10-17 | 3.3884 | 3.3207 | 3.4562 |
| 2030-10-18 | 3.3731 | 3.3056 | 3.4406 |
| 2030-10-19 | 3.3761 | 3.3086 | 3.4436 |
| 2030-10-20 | 3.3914 | 3.3236 | 3.4592 |
| 2030-10-21 | 3.3761 | 3.3086 | 3.4436 |
| 2030-10-22 | 3.3608 | 3.2936 | 3.4280 |
| 2030-10-23 | 3.3761 | 3.3086 | 3.4436 |
| 2030-10-24 | 3.3608 | 3.2936 | 3.4280 |
| 2030-10-25 | 3.3655 | 3.2982 | 3.4328 |
| 2030-10-26 | 3.3808 | 3.3131 | 3.4484 |
| 2030-10-27 | 3.3655 | 3.2982 | 3.4328 |
| 2030-10-28 | 3.3732 | 3.3057 | 3.4406 |
| 2030-10-29 | 3.3626 | 3.2954 | 3.4299 |
| 2030-10-30 | 3.3779 | 3.3103 | 3.4455 |
| 2030-10-31 | 3.3774 | 3.3098 | 3.4449 |
| 2030 November | |||
| 2030-11-01 | 3.3621 | 3.2948 | 3.4293 |
| 2030-11-02 | 3.3773 | 3.3098 | 3.4449 |