Tongan Paʻanga to Hong Kong Dollar Price Prediction and Forecast Data for 2031
Current TOP/HKD rate: ▼ 3.3193 (-0,01%)
> Page 6: TOP/HKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.4006 | 3.3326 | 3.4687 |
| 2031-01-02 | 3.4066 | 3.3384 | 3.4747 |
| 2031-01-03 | 3.4077 | 3.3396 | 3.4759 |
| 2031-01-04 | 3.4085 | 3.3403 | 3.4767 |
| 2031-01-05 | 3.4099 | 3.3417 | 3.4781 |
| 2031-01-06 | 3.4099 | 3.3417 | 3.4781 |
| 2031-01-07 | 3.4134 | 3.3451 | 3.4816 |
| 2031-01-08 | 3.4146 | 3.3463 | 3.4828 |
| 2031-01-09 | 3.4163 | 3.3480 | 3.4846 |
| 2031-01-10 | 3.4149 | 3.3466 | 3.4832 |
| 2031-01-11 | 3.4173 | 3.3490 | 3.4857 |
| 2031-01-12 | 3.4181 | 3.3497 | 3.4865 |
| 2031-01-13 | 3.4183 | 3.3499 | 3.4867 |
| 2031-01-14 | 3.4200 | 3.3516 | 3.4883 |
| 2031-01-15 | 3.4205 | 3.3521 | 3.4889 |
| 2031-01-16 | 3.4206 | 3.3522 | 3.4891 |
| 2031-01-17 | 3.4206 | 3.3522 | 3.4890 |
| 2031-01-18 | 3.4216 | 3.3531 | 3.4900 |
| 2031-01-19 | 3.4216 | 3.3532 | 3.4900 |
| 2031-01-20 | 3.4216 | 3.3532 | 3.4900 |
| 2031-01-21 | 3.4219 | 3.3535 | 3.4904 |
| 2031-01-22 | 3.4229 | 3.3545 | 3.4914 |
| 2031-01-23 | 3.4241 | 3.3556 | 3.4926 |
| 2031-01-24 | 3.4237 | 3.3552 | 3.4921 |
| 2031-01-25 | 3.4240 | 3.3555 | 3.4925 |
| 2031-01-26 | 3.4243 | 3.3559 | 3.4928 |
| 2031-01-27 | 3.4243 | 3.3559 | 3.4928 |
| 2031-01-28 | 3.4246 | 3.3561 | 3.4931 |
| 2031-01-29 | 3.4250 | 3.3565 | 3.4935 |
| 2031-01-30 | 3.4253 | 3.3568 | 3.4938 |
| 2031-01-31 | 3.4249 | 3.3564 | 3.4934 |
| 2031 February | |||
| 2031-02-01 | 3.4095 | 3.3413 | 3.4776 |
| 2031-02-02 | 3.4249 | 3.3564 | 3.4934 |
| 2031-02-03 | 3.4249 | 3.3564 | 3.4934 |
| 2031-02-04 | 3.4248 | 3.3564 | 3.4933 |
| 2031-02-05 | 3.4249 | 3.3564 | 3.4934 |
| 2031-02-06 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-07 | 3.4249 | 3.3564 | 3.4934 |
| 2031-02-08 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-09 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-10 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-11 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-12 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-13 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-14 | 3.4249 | 3.3564 | 3.4934 |
| 2031-02-15 | 3.4248 | 3.3563 | 3.4933 |
| 2031-02-16 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-17 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-18 | 3.4249 | 3.3564 | 3.4934 |
| 2031-02-19 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-20 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-21 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-22 | 3.4249 | 3.3564 | 3.4934 |
| 2031-02-23 | 3.4248 | 3.3563 | 3.4933 |
| 2031-02-24 | 3.4248 | 3.3563 | 3.4933 |
| 2031-02-25 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-26 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-27 | 3.4250 | 3.3565 | 3.4935 |
| 2031-02-28 | 3.4250 | 3.3565 | 3.4935 |
| 2031 March | |||
| 2031-03-01 | 3.4248 | 3.3563 | 3.4933 |
| 2031-03-02 | 3.4093 | 3.3411 | 3.4775 |
| 2031-03-03 | 3.4248 | 3.3563 | 3.4933 |
| 2031-03-04 | 3.4248 | 3.3563 | 3.4933 |
| 2031-03-05 | 3.4248 | 3.3563 | 3.4933 |
| 2031-03-06 | 3.4247 | 3.3562 | 3.4932 |
| 2031-03-07 | 3.4244 | 3.3559 | 3.4929 |
| 2031-03-08 | 3.4239 | 3.3555 | 3.4924 |
| 2031-03-09 | 3.4239 | 3.3555 | 3.4924 |
| 2031-03-10 | 3.4245 | 3.3560 | 3.4930 |
| 2031-03-11 | 3.4247 | 3.3562 | 3.4932 |
| 2031-03-12 | 3.4247 | 3.3563 | 3.4932 |
| 2031-03-13 | 3.4245 | 3.3560 | 3.4930 |
| 2031-03-14 | 3.4245 | 3.3560 | 3.4930 |
| 2031-03-15 | 3.4245 | 3.3560 | 3.4929 |
| 2031-03-16 | 3.4245 | 3.3560 | 3.4929 |
| 2031-03-17 | 3.4244 | 3.3559 | 3.4929 |
| 2031-03-18 | 3.4247 | 3.3562 | 3.4932 |
| 2031-03-19 | 3.4248 | 3.3563 | 3.4933 |
| 2031-03-20 | 3.4247 | 3.3562 | 3.4932 |
| 2031-03-21 | 3.4248 | 3.3563 | 3.4933 |
| 2031-03-22 | 3.4245 | 3.3561 | 3.4930 |
| 2031-03-23 | 3.4245 | 3.3561 | 3.4930 |
| 2031-03-24 | 3.4248 | 3.3563 | 3.4933 |
| 2031-03-25 | 3.4248 | 3.3563 | 3.4932 |
| 2031-03-26 | 3.4248 | 3.3563 | 3.4933 |
| 2031-03-27 | 3.4246 | 3.3561 | 3.4931 |
| 2031-03-28 | 3.4247 | 3.3562 | 3.4932 |
| 2031-03-29 | 3.4247 | 3.3562 | 3.4932 |
| 2031-03-30 | 3.4247 | 3.3562 | 3.4932 |
| 2031-03-31 | 3.4248 | 3.3563 | 3.4932 |
| 2031 April | |||
| 2031-04-01 | 3.4248 | 3.3563 | 3.4933 |
| 2031-04-02 | 3.4248 | 3.3563 | 3.4933 |
| 2031-04-03 | 3.4244 | 3.3559 | 3.4929 |
| 2031-04-04 | 3.4158 | 3.3474 | 3.4841 |
| 2031-04-05 | 3.4136 | 3.3454 | 3.4819 |
| 2031-04-06 | 3.4142 | 3.3459 | 3.4825 |
| 2031-04-07 | 3.4146 | 3.3463 | 3.4828 |
| 2031-04-08 | 3.4010 | 3.3330 | 3.4690 |
| 2031-04-09 | 3.4061 | 3.3380 | 3.4742 |
| 2031-04-10 | 3.4069 | 3.3387 | 3.4750 |
| 2031-04-11 | 3.4103 | 3.3421 | 3.4785 |
| 2031-04-12 | 3.4096 | 3.3414 | 3.4778 |
| 2031-04-13 | 3.4095 | 3.3413 | 3.4777 |
| 2031-04-14 | 3.4062 | 3.3381 | 3.4744 |
| 2031-04-15 | 3.4071 | 3.3390 | 3.4753 |
| 2031-04-16 | 3.3930 | 3.3251 | 3.4609 |
| 2031-04-17 | 3.3995 | 3.3315 | 3.4675 |
| 2031-04-18 | 3.3996 | 3.3316 | 3.4676 |
| 2031-04-19 | 3.4020 | 3.3339 | 3.4700 |
| 2031-04-20 | 3.4020 | 3.3339 | 3.4700 |
| 2031-04-21 | 3.3992 | 3.3312 | 3.4672 |
| 2031-04-22 | 3.4041 | 3.3360 | 3.4722 |
| 2031-04-23 | 3.4058 | 3.3377 | 3.4739 |
| 2031-04-24 | 3.4029 | 3.3348 | 3.4710 |
| 2031-04-25 | 3.4026 | 3.3346 | 3.4707 |
| 2031-04-26 | 3.4014 | 3.3333 | 3.4694 |
| 2031-04-27 | 3.4013 | 3.3332 | 3.4693 |
| 2031-04-28 | 3.4006 | 3.3326 | 3.4686 |
| 2031-04-29 | 3.3985 | 3.3305 | 3.4664 |
| 2031-04-30 | 3.3980 | 3.3301 | 3.4660 |
| 2031 May | |||
| 2031-05-01 | 3.3986 | 3.3306 | 3.4665 |
| 2031-05-02 | 3.3956 | 3.3277 | 3.4635 |
| 2031-05-03 | 3.3935 | 3.3256 | 3.4613 |
| 2031-05-04 | 3.3935 | 3.3256 | 3.4613 |
| 2031-05-05 | 3.3919 | 3.3241 | 3.4598 |
| 2031-05-06 | 3.3934 | 3.3256 | 3.4613 |
| 2031-05-07 | 3.3939 | 3.3260 | 3.4618 |
| 2031-05-08 | 3.3920 | 3.3242 | 3.4599 |
| 2031-05-09 | 3.3924 | 3.3246 | 3.4603 |
| 2031-05-10 | 3.3924 | 3.3246 | 3.4603 |
| 2031-05-11 | 3.3923 | 3.3245 | 3.4602 |
| 2031-05-12 | 3.3890 | 3.3213 | 3.4568 |
| 2031-05-13 | 3.3917 | 3.3239 | 3.4595 |
| 2031-05-14 | 3.3927 | 3.3248 | 3.4605 |
| 2031-05-15 | 3.3924 | 3.3246 | 3.4603 |
| 2031-05-16 | 3.3945 | 3.3266 | 3.4624 |
| 2031-05-17 | 3.3937 | 3.3258 | 3.4616 |
| 2031-05-18 | 3.3937 | 3.3258 | 3.4616 |
| 2031-05-19 | 3.3944 | 3.3265 | 3.4623 |
| 2031-05-20 | 3.3943 | 3.3265 | 3.4622 |
| 2031-05-21 | 3.3952 | 3.3273 | 3.4631 |
| 2031-05-22 | 3.3944 | 3.3265 | 3.4623 |
| 2031-05-23 | 3.3951 | 3.3272 | 3.4630 |
| 2031-05-24 | 3.3939 | 3.3260 | 3.4618 |
| 2031-05-25 | 3.3939 | 3.3260 | 3.4617 |
| 2031-05-26 | 3.3949 | 3.3270 | 3.4628 |
| 2031-05-27 | 3.3951 | 3.3272 | 3.4630 |
| 2031-05-28 | 3.3957 | 3.3278 | 3.4637 |
| 2031-05-29 | 3.3945 | 3.3266 | 3.4624 |
| 2031-05-30 | 3.3949 | 3.3270 | 3.4628 |
| 2031-05-31 | 3.3953 | 3.3274 | 3.4632 |
| 2031 June | |||
| 2031-06-01 | 3.3956 | 3.3277 | 3.4635 |
| 2031-06-02 | 3.3802 | 3.3126 | 3.4478 |
| 2031-06-03 | 3.3956 | 3.3277 | 3.4635 |
| 2031-06-04 | 3.3959 | 3.3280 | 3.4638 |
| 2031-06-05 | 3.3938 | 3.3259 | 3.4617 |
| 2031-06-06 | 3.3917 | 3.3239 | 3.4595 |
| 2031-06-07 | 3.3935 | 3.3256 | 3.4614 |
| 2031-06-08 | 3.3915 | 3.3237 | 3.4594 |
| 2031-06-09 | 3.3915 | 3.3237 | 3.4594 |
| 2031-06-10 | 3.3916 | 3.3237 | 3.4594 |
| 2031-06-11 | 3.3934 | 3.3255 | 3.4613 |
| 2031-06-12 | 3.3934 | 3.3255 | 3.4612 |
| 2031-06-13 | 3.3938 | 3.3259 | 3.4617 |
| 2031-06-14 | 3.3926 | 3.3247 | 3.4604 |
| 2031-06-15 | 3.3926 | 3.3247 | 3.4604 |
| 2031-06-16 | 3.3919 | 3.3241 | 3.4598 |
| 2031-06-17 | 3.3919 | 3.3240 | 3.4597 |
| 2031-06-18 | 3.3932 | 3.3253 | 3.4611 |
| 2031-06-19 | 3.3930 | 3.3251 | 3.4608 |
| 2031-06-20 | 3.3919 | 3.3240 | 3.4597 |
| 2031-06-21 | 3.3930 | 3.3251 | 3.4609 |
| 2031-06-22 | 3.3930 | 3.3251 | 3.4609 |
| 2031-06-23 | 3.3938 | 3.3260 | 3.4617 |
| 2031-06-24 | 3.3940 | 3.3261 | 3.4619 |
| 2031-06-25 | 3.3902 | 3.3224 | 3.4580 |
| 2031-06-26 | 3.3926 | 3.3248 | 3.4605 |
| 2031-06-27 | 3.3912 | 3.3234 | 3.4590 |
| 2031-06-28 | 3.3897 | 3.3219 | 3.4575 |
| 2031-06-29 | 3.3914 | 3.3236 | 3.4593 |
| 2031-06-30 | 3.3911 | 3.3233 | 3.4589 |
| 2031 July | |||
| 2031-07-01 | 3.3946 | 3.3267 | 3.4624 |
| 2031-07-02 | 3.3936 | 3.3257 | 3.4615 |
| 2031-07-03 | 3.3931 | 3.3252 | 3.4610 |
| 2031-07-04 | 3.3910 | 3.3232 | 3.4588 |
| 2031-07-05 | 3.3929 | 3.3251 | 3.4608 |
| 2031-07-06 | 3.3940 | 3.3261 | 3.4619 |
| 2031-07-07 | 3.3939 | 3.3260 | 3.4618 |
| 2031-07-08 | 3.3934 | 3.3255 | 3.4612 |
| 2031-07-09 | 3.3934 | 3.3255 | 3.4612 |
| 2031-07-10 | 3.3945 | 3.3266 | 3.4624 |
| 2031-07-11 | 3.3930 | 3.3251 | 3.4609 |
| 2031-07-12 | 3.3931 | 3.3253 | 3.4610 |
| 2031-07-13 | 3.3947 | 3.3268 | 3.4626 |
| 2031-07-14 | 3.3936 | 3.3257 | 3.4614 |
| 2031-07-15 | 3.3938 | 3.3260 | 3.4617 |
| 2031-07-16 | 3.3968 | 3.3288 | 3.4647 |
| 2031-07-17 | 3.3989 | 3.3309 | 3.4669 |
| 2031-07-18 | 3.3983 | 3.3304 | 3.4663 |
| 2031-07-19 | 3.4004 | 3.3324 | 3.4684 |
| 2031-07-20 | 3.4001 | 3.3321 | 3.4681 |
| 2031-07-21 | 3.3999 | 3.3319 | 3.4679 |
| 2031-07-22 | 3.3988 | 3.3308 | 3.4668 |
| 2031-07-23 | 3.3979 | 3.3299 | 3.4658 |
| 2031-07-24 | 3.4015 | 3.3335 | 3.4695 |
| 2031-07-25 | 3.4021 | 3.3341 | 3.4702 |
| 2031-07-26 | 3.4013 | 3.3333 | 3.4694 |
| 2031-07-27 | 3.4023 | 3.3343 | 3.4704 |
| 2031-07-28 | 3.4036 | 3.3355 | 3.4717 |
| 2031-07-29 | 3.4007 | 3.3327 | 3.4687 |
| 2031-07-30 | 3.4018 | 3.3338 | 3.4699 |
| 2031-07-31 | 3.4010 | 3.3330 | 3.4690 |
| 2031 August | |||
| 2031-08-01 | 3.4021 | 3.3341 | 3.4702 |
| 2031-08-02 | 3.4024 | 3.3343 | 3.4704 |
| 2031-08-03 | 3.4002 | 3.3322 | 3.4682 |
| 2031-08-04 | 3.3999 | 3.3319 | 3.4679 |
| 2031-08-05 | 3.3993 | 3.3313 | 3.4673 |
| 2031-08-06 | 3.3839 | 3.3163 | 3.4516 |
| 2031-08-07 | 3.3993 | 3.3313 | 3.4673 |
| 2031-08-08 | 3.3839 | 3.3163 | 3.4516 |
| 2031-08-09 | 3.3869 | 3.3192 | 3.4547 |
| 2031-08-10 | 3.4023 | 3.3343 | 3.4703 |
| 2031-08-11 | 3.3869 | 3.3192 | 3.4547 |
| 2031-08-12 | 3.3716 | 3.3042 | 3.4390 |
| 2031-08-13 | 3.3869 | 3.3192 | 3.4546 |
| 2031-08-14 | 3.3716 | 3.3042 | 3.4390 |
| 2031-08-15 | 3.3763 | 3.3088 | 3.4438 |
| 2031-08-16 | 3.3916 | 3.3238 | 3.4594 |
| 2031-08-17 | 3.3763 | 3.3087 | 3.4438 |
| 2031-08-18 | 3.3840 | 3.3163 | 3.4517 |
| 2031-08-19 | 3.3734 | 3.3060 | 3.4409 |
| 2031-08-20 | 3.3887 | 3.3210 | 3.4565 |
| 2031-08-21 | 3.3882 | 3.3204 | 3.4560 |
| 2031-08-22 | 3.3729 | 3.3054 | 3.4403 |
| 2031-08-23 | 3.3882 | 3.3204 | 3.4559 |
| 2031-08-24 | 3.3882 | 3.3204 | 3.4559 |
| 2031-08-25 | 3.3729 | 3.3054 | 3.4403 |
| 2031-08-26 | 3.3882 | 3.3204 | 3.4559 |
| 2031-08-27 | 3.3728 | 3.3054 | 3.4403 |
| 2031-08-28 | 3.3721 | 3.3047 | 3.4396 |
| 2031-08-29 | 3.3738 | 3.3063 | 3.4413 |
| 2031-08-30 | 3.3891 | 3.3213 | 3.4569 |
| 2031-08-31 | 3.3738 | 3.3063 | 3.4413 |
| 2031 September | |||
| 2031-09-01 | 3.3794 | 3.3118 | 3.4470 |
| 2031-09-02 | 3.3948 | 3.3269 | 3.4627 |
| 2031-09-03 | 3.3953 | 3.3274 | 3.4632 |
| 2031-09-04 | 3.3949 | 3.3270 | 3.4628 |
| 2031-09-05 | 3.3959 | 3.3280 | 3.4638 |
| 2031-09-06 | 3.3971 | 3.3292 | 3.4651 |
| 2031-09-07 | 3.3818 | 3.3141 | 3.4494 |
| 2031-09-08 | 3.3820 | 3.3144 | 3.4497 |
| 2031-09-09 | 3.3974 | 3.3294 | 3.4653 |
| 2031-09-10 | 3.3971 | 3.3291 | 3.4650 |
| 2031-09-11 | 3.3975 | 3.3295 | 3.4654 |
| 2031-09-12 | 3.3821 | 3.3145 | 3.4498 |
| 2031-09-13 | 3.3830 | 3.3153 | 3.4506 |
| 2031-09-14 | 3.3829 | 3.3152 | 3.4505 |
| 2031-09-15 | 3.3982 | 3.3302 | 3.4662 |
| 2031-09-16 | 3.3996 | 3.3316 | 3.4676 |
| 2031-09-17 | 3.3993 | 3.3314 | 3.4673 |
| 2031-09-18 | 3.3840 | 3.3163 | 3.4517 |
| 2031-09-19 | 3.3993 | 3.3313 | 3.4673 |
| 2031-09-20 | 3.3840 | 3.3163 | 3.4516 |
| 2031-09-21 | 3.3849 | 3.3172 | 3.4526 |
| 2031-09-22 | 3.3873 | 3.3196 | 3.4551 |
| 2031-09-23 | 3.4027 | 3.3346 | 3.4707 |
| 2031-09-24 | 3.3994 | 3.3314 | 3.4673 |
| 2031-09-25 | 3.3988 | 3.3308 | 3.4667 |
| 2031-09-26 | 3.3966 | 3.3287 | 3.4645 |
| 2031-09-27 | 3.3960 | 3.3281 | 3.4639 |
| 2031-09-28 | 3.3807 | 3.3130 | 3.4483 |
| 2031-09-29 | 3.3960 | 3.3281 | 3.4639 |
| 2031-09-30 | 3.3963 | 3.3284 | 3.4642 |
| 2031 October | |||
| 2031-10-01 | 3.3967 | 3.3288 | 3.4647 |
| 2031-10-02 | 3.3967 | 3.3288 | 3.4646 |
| 2031-10-03 | 3.3968 | 3.3288 | 3.4647 |
| 2031-10-04 | 3.3968 | 3.3289 | 3.4648 |
| 2031-10-05 | 3.3960 | 3.3281 | 3.4640 |
| 2031-10-06 | 3.3960 | 3.3281 | 3.4640 |
| 2031-10-07 | 3.3962 | 3.3283 | 3.4642 |
| 2031-10-08 | 3.3962 | 3.3282 | 3.4641 |
| 2031-10-09 | 3.3962 | 3.3283 | 3.4641 |
| 2031-10-10 | 3.3958 | 3.3279 | 3.4637 |
| 2031-10-11 | 3.3956 | 3.3277 | 3.4636 |
| 2031-10-12 | 3.3929 | 3.3251 | 3.4608 |
| 2031-10-13 | 3.3929 | 3.3251 | 3.4608 |
| 2031-10-14 | 3.3930 | 3.3251 | 3.4609 |
| 2031-10-15 | 3.3932 | 3.3253 | 3.4610 |
| 2031-10-16 | 3.3948 | 3.3269 | 3.4627 |
| 2031-10-17 | 3.4016 | 3.3335 | 3.4696 |
| 2031-10-18 | 3.4036 | 3.3355 | 3.4716 |
| 2031-10-19 | 3.4055 | 3.3373 | 3.4736 |
| 2031-10-20 | 3.4055 | 3.3373 | 3.4736 |
| 2031-10-21 | 3.4102 | 3.3420 | 3.4784 |
| 2031-10-22 | 3.4116 | 3.3433 | 3.4798 |
| 2031-10-23 | 3.4175 | 3.3491 | 3.4858 |
| 2031-10-24 | 3.4187 | 3.3503 | 3.4870 |
| 2031-10-25 | 3.4195 | 3.3511 | 3.4878 |
| 2031-10-26 | 3.4209 | 3.3524 | 3.4893 |
| 2031-10-27 | 3.4209 | 3.3524 | 3.4893 |
| 2031-10-28 | 3.4243 | 3.3558 | 3.4928 |
| 2031-10-29 | 3.4255 | 3.3570 | 3.4940 |
| 2031-10-30 | 3.4272 | 3.3587 | 3.4958 |
| 2031-10-31 | 3.4258 | 3.3573 | 3.4943 |
| 2031 November | |||
| 2031-11-01 | 3.4283 | 3.3597 | 3.4969 |
| 2031-11-02 | 3.4291 | 3.3605 | 3.4976 |