Tongan Paʻanga to Icelandic Króna Price Prediction and Forecast Data for 2026
Current TOP/ISK rate: ▼ 54.2120 (-0,55%)
> Page 1: TOP/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 53.9678 | 52.8885 | 55.0472 |
| 2026-01-02 | 53.6851 | 52.6114 | 54.7588 |
| 2026-01-03 | 53.9621 | 52.8828 | 55.0413 |
| 2026-01-04 | 53.9621 | 52.8828 | 55.0413 |
| 2026-01-05 | 53.6794 | 52.6059 | 54.7530 |
| 2026-01-06 | 53.9564 | 52.8772 | 55.0355 |
| 2026-01-07 | 53.6737 | 52.6003 | 54.7472 |
| 2026-01-08 | 53.3926 | 52.3248 | 54.4605 |
| 2026-01-09 | 53.2556 | 52.1905 | 54.3207 |
| 2026-01-10 | 53.5303 | 52.4597 | 54.6009 |
| 2026-01-11 | 53.2499 | 52.1849 | 54.3149 |
| 2026-01-12 | 53.1227 | 52.0602 | 54.1851 |
| 2026-01-13 | 53.3967 | 52.3288 | 54.4646 |
| 2026-01-14 | 53.1256 | 52.0631 | 54.1881 |
| 2026-01-15 | 53.0340 | 51.9733 | 54.0947 |
| 2026-01-16 | 53.1056 | 52.0435 | 54.1678 |
| 2026-01-17 | 53.1111 | 52.0489 | 54.1733 |
| 2026-01-18 | 52.8329 | 51.7763 | 53.8896 |
| 2026-01-19 | 52.8325 | 51.7759 | 53.8892 |
| 2026-01-20 | 53.1051 | 52.0430 | 54.1672 |
| 2026-01-21 | 53.1926 | 52.1287 | 54.2564 |
| 2026-01-22 | 52.9140 | 51.8557 | 53.9723 |
| 2026-01-23 | 52.6368 | 51.5841 | 53.6896 |
| 2026-01-24 | 52.3611 | 51.3139 | 53.4083 |
| 2026-01-25 | 52.1615 | 51.1182 | 53.2047 |
| 2026-01-26 | 52.4305 | 51.3819 | 53.4792 |
| 2026-01-27 | 52.6019 | 51.5498 | 53.6539 |
| 2026-01-28 | 52.8732 | 51.8158 | 53.9307 |
| 2026-01-29 | 52.5963 | 51.5444 | 53.6482 |
| 2026-01-30 | 52.8676 | 51.8103 | 53.9250 |
| 2026-01-31 | 52.5907 | 51.5389 | 53.6425 |
| 2026 February | |||
| 2026-02-01 | 52.8620 | 51.8048 | 53.9193 |
| 2026-02-02 | 53.1347 | 52.0720 | 54.1974 |
| 2026-02-03 | 53.4088 | 52.3407 | 54.4770 |
| 2026-02-04 | 53.1291 | 52.0665 | 54.1917 |
| 2026-02-05 | 53.4032 | 52.3351 | 54.4712 |
| 2026-02-06 | 53.1234 | 52.0610 | 54.1859 |
| 2026-02-07 | 52.9840 | 51.9243 | 54.0437 |
| 2026-02-08 | 52.7065 | 51.6524 | 53.7606 |
| 2026-02-09 | 52.9784 | 51.9188 | 54.0380 |
| 2026-02-10 | 53.1524 | 52.0894 | 54.2155 |
| 2026-02-11 | 52.8740 | 51.8165 | 53.9315 |
| 2026-02-12 | 53.1468 | 52.0838 | 54.2097 |
| 2026-02-13 | 53.3135 | 52.2472 | 54.3798 |
| 2026-02-14 | 53.3843 | 52.3166 | 54.4520 |
| 2026-02-15 | 53.3303 | 52.2637 | 54.3969 |
| 2026-02-16 | 53.3303 | 52.2637 | 54.3969 |
| 2026-02-17 | 53.3761 | 52.3085 | 54.4436 |
| 2026-02-18 | 53.5012 | 52.4311 | 54.5712 |
| 2026-02-19 | 53.6096 | 52.5374 | 54.6818 |
| 2026-02-20 | 53.7430 | 52.6682 | 54.8179 |
| 2026-02-21 | 53.7473 | 52.6723 | 54.8222 |
| 2026-02-22 | 53.9393 | 52.8605 | 55.0181 |
| 2026-02-23 | 53.9393 | 52.8605 | 55.0181 |
| 2026-02-24 | 53.7599 | 52.6847 | 54.8351 |
| 2026-02-25 | 54.0372 | 52.9565 | 55.1180 |
| 2026-02-26 | 53.8205 | 52.7441 | 54.8969 |
| 2026-02-27 | 53.8540 | 52.7769 | 54.9311 |
| 2026-02-28 | 54.1318 | 53.0492 | 55.2144 |
| 2026 March | |||
| 2026-03-01 | 54.1071 | 53.0250 | 55.1893 |
| 2026-03-02 | 54.1071 | 53.0250 | 55.1893 |
| 2026-03-03 | 54.1816 | 53.0980 | 55.2653 |
| 2026-03-04 | 54.4611 | 53.3719 | 55.5504 |
| 2026-03-05 | 54.1759 | 53.0924 | 55.2594 |
| 2026-03-06 | 53.9262 | 52.8477 | 55.0048 |
| 2026-03-07 | 53.7762 | 52.7006 | 54.8517 |
| 2026-03-08 | 54.0536 | 52.9725 | 55.1347 |
| 2026-03-09 | 54.0536 | 52.9725 | 55.1347 |
| 2026-03-10 | 53.9873 | 52.9075 | 55.0670 |
| 2026-03-11 | 53.7045 | 52.6304 | 54.7786 |
| 2026-03-12 | 53.4232 | 52.3547 | 54.4917 |
| 2026-03-13 | 53.2239 | 52.1595 | 54.2884 |
| 2026-03-14 | 53.4662 | 52.3969 | 54.5355 |
| 2026-03-15 | 53.3243 | 52.2578 | 54.3908 |
| 2026-03-16 | 53.3243 | 52.2578 | 54.3908 |
| 2026-03-17 | 53.0910 | 52.0292 | 54.1528 |
| 2026-03-18 | 52.9399 | 51.8811 | 53.9987 |
| 2026-03-19 | 53.2031 | 52.1391 | 54.2672 |
| 2026-03-20 | 53.4776 | 52.4080 | 54.5472 |
| 2026-03-21 | 53.1975 | 52.1335 | 54.2614 |
| 2026-03-22 | 53.2814 | 52.2157 | 54.3470 |
| 2026-03-23 | 53.2814 | 52.2157 | 54.3470 |
| 2026-03-24 | 53.2141 | 52.1498 | 54.2784 |
| 2026-03-25 | 52.9507 | 51.8916 | 54.0097 |
| 2026-03-26 | 53.2101 | 52.1459 | 54.2743 |
| 2026-03-27 | 53.0471 | 51.9861 | 54.1080 |
| 2026-03-28 | 52.8586 | 51.8014 | 53.9157 |
| 2026-03-29 | 52.9129 | 51.8547 | 53.9712 |
| 2026-03-30 | 52.9129 | 51.8547 | 53.9712 |
| 2026-03-31 | 52.8291 | 51.7725 | 53.8857 |
| 2026 April | |||
| 2026-04-01 | 52.8918 | 51.8340 | 53.9497 |
| 2026-04-02 | 52.6658 | 51.6125 | 53.7191 |
| 2026-04-03 | 52.3899 | 51.3421 | 53.4377 |
| 2026-04-04 | 52.1155 | 51.0732 | 53.1578 |
| 2026-04-05 | 52.3843 | 51.3367 | 53.4320 |
| 2026-04-06 | 52.3843 | 51.3367 | 53.4320 |
| 2026-04-07 | 52.4851 | 51.4354 | 53.5348 |
| 2026-04-08 | 52.2101 | 51.1659 | 53.2543 |
| 2026-04-09 | 52.4795 | 51.4299 | 53.5291 |
| 2026-04-10 | 52.5511 | 51.5001 | 53.6021 |
| 2026-04-11 | 52.2758 | 51.2303 | 53.3213 |
| 2026-04-12 | 52.4577 | 51.4085 | 53.5068 |
| 2026-04-13 | 52.4577 | 51.4085 | 53.5068 |
| 2026-04-14 | 52.5885 | 51.5367 | 53.6402 |
| 2026-04-15 | 52.3130 | 51.2668 | 53.3593 |
| 2026-04-16 | 52.0390 | 50.9982 | 53.0798 |
| 2026-04-17 | 51.8684 | 50.8311 | 52.9058 |
| 2026-04-18 | 51.7578 | 50.7226 | 52.7929 |
| 2026-04-19 | 51.6512 | 50.6182 | 52.6842 |
| 2026-04-20 | 51.6512 | 50.6182 | 52.6842 |
| 2026-04-21 | 51.6677 | 50.6343 | 52.7011 |
| 2026-04-22 | 51.4166 | 50.3882 | 52.4449 |
| 2026-04-23 | 51.5147 | 50.4844 | 52.5450 |
| 2026-04-24 | 51.6296 | 50.5970 | 52.6621 |
| 2026-04-25 | 51.5701 | 50.5387 | 52.6015 |
| 2026-04-26 | 51.5531 | 50.5221 | 52.5842 |
| 2026-04-27 | 51.5531 | 50.5221 | 52.5842 |
| 2026-04-28 | 51.5957 | 50.5638 | 52.6276 |
| 2026-04-29 | 51.7407 | 50.7059 | 52.7755 |
| 2026-04-30 | 52.0076 | 50.9675 | 53.0478 |
| 2026 May | |||
| 2026-05-01 | 52.0415 | 51.0007 | 53.0823 |
| 2026-05-02 | 51.8544 | 50.8173 | 52.8915 |
| 2026-05-03 | 51.5828 | 50.5511 | 52.6144 |
| 2026-05-04 | 51.8489 | 50.8119 | 52.8858 |
| 2026-05-05 | 51.8446 | 50.8078 | 52.8815 |
| 2026-05-06 | 52.1121 | 51.0699 | 53.1543 |
| 2026-05-07 | 52.0059 | 50.9658 | 53.0460 |
| 2026-05-08 | 51.8488 | 50.8119 | 52.8858 |
| 2026-05-09 | 52.0484 | 51.0075 | 53.0894 |
| 2026-05-10 | 52.0484 | 51.0075 | 53.0894 |
| 2026-05-11 | 52.0397 | 50.9989 | 53.0805 |
| 2026-05-12 | 51.7764 | 50.7409 | 52.8119 |
| 2026-05-13 | 51.5595 | 50.5283 | 52.5906 |
| 2026-05-14 | 51.3174 | 50.2911 | 52.3438 |
| 2026-05-15 | 51.4492 | 50.4202 | 52.4782 |
| 2026-05-16 | 51.4705 | 50.4411 | 52.4999 |
| 2026-05-17 | 51.4705 | 50.4411 | 52.4999 |
| 2026-05-18 | 51.4066 | 50.3785 | 52.4348 |
| 2026-05-19 | 51.6718 | 50.6384 | 52.7053 |
| 2026-05-20 | 51.7897 | 50.7539 | 52.8255 |
| 2026-05-21 | 52.0569 | 51.0157 | 53.0980 |
| 2026-05-22 | 52.0725 | 51.0310 | 53.1139 |
| 2026-05-23 | 51.7997 | 50.7637 | 52.8357 |
| 2026-05-24 | 51.7997 | 50.7637 | 52.8357 |
| 2026-05-25 | 51.6317 | 50.5991 | 52.6644 |
| 2026-05-26 | 51.8981 | 50.8601 | 52.9360 |
| 2026-05-27 | 51.7091 | 50.6749 | 52.7433 |
| 2026-05-28 | 51.4383 | 50.4095 | 52.4670 |
| 2026-05-29 | 51.4719 | 50.4425 | 52.5014 |
| 2026-05-30 | 51.6275 | 50.5949 | 52.6600 |
| 2026-05-31 | 51.6275 | 50.5949 | 52.6600 |
| 2026 June | |||
| 2026-06-01 | 51.4930 | 50.4631 | 52.5229 |
| 2026-06-02 | 51.7241 | 50.6897 | 52.7586 |
| 2026-06-03 | 51.5223 | 50.4919 | 52.5528 |
| 2026-06-04 | 51.4341 | 50.4054 | 52.4627 |
| 2026-06-05 | 51.6214 | 50.5889 | 52.6538 |
| 2026-06-06 | 51.4383 | 50.4096 | 52.4671 |
| 2026-06-07 | 51.4383 | 50.4096 | 52.4671 |
| 2026-06-08 | 51.4129 | 50.3846 | 52.4412 |
| 2026-06-09 | 51.6781 | 50.6446 | 52.7117 |
| 2026-06-10 | 51.7748 | 50.7393 | 52.8103 |
| 2026-06-11 | 51.7327 | 50.6981 | 52.7674 |
| 2026-06-12 | 51.9598 | 50.9206 | 52.9990 |
| 2026-06-13 | 51.6876 | 50.6539 | 52.7214 |
| 2026-06-14 | 51.6876 | 50.6539 | 52.7214 |
| 2026-06-15 | 51.7426 | 50.7077 | 52.7774 |
| 2026-06-16 | 52.0095 | 50.9693 | 53.0497 |
| 2026-06-17 | 51.9589 | 50.9197 | 52.9981 |
| 2026-06-18 | 51.7987 | 50.7627 | 52.8346 |
| 2026-06-19 | 51.7101 | 50.6759 | 52.7443 |
| 2026-06-20 | 51.6722 | 50.6388 | 52.7057 |
| 2026-06-21 | 51.6722 | 50.6388 | 52.7057 |
| 2026-06-22 | 51.5750 | 50.5435 | 52.6065 |
| 2026-06-23 | 51.7228 | 50.6883 | 52.7573 |
| 2026-06-24 | 51.9896 | 50.9498 | 53.0294 |
| 2026-06-25 | 51.8589 | 50.8217 | 52.8961 |
| 2026-06-26 | 51.6527 | 50.6197 | 52.6858 |
| 2026-06-27 | 51.4129 | 50.3846 | 52.4411 |
| 2026-06-28 | 51.4129 | 50.3846 | 52.4411 |
| 2026-06-29 | 51.4043 | 50.3762 | 52.4324 |
| 2026-06-30 | 51.2950 | 50.2691 | 52.3209 |
| 2026 July | |||
| 2026-07-01 | 51.5473 | 50.5164 | 52.5783 |
| 2026-07-02 | 51.5351 | 50.5044 | 52.5658 |
| 2026-07-03 | 51.4213 | 50.3928 | 52.4497 |
| 2026-07-04 | 51.3708 | 50.3434 | 52.3982 |
| 2026-07-05 | 51.3708 | 50.3434 | 52.3982 |
| 2026-07-06 | 51.3748 | 50.3473 | 52.4023 |
| 2026-07-07 | 51.1728 | 50.1493 | 52.1962 |
| 2026-07-08 | 50.9047 | 49.8866 | 51.9228 |
| 2026-07-09 | 51.0089 | 49.9887 | 52.0291 |
| 2026-07-10 | 51.2507 | 50.2256 | 52.2757 |
| 2026-07-11 | 51.3688 | 50.3414 | 52.3962 |
| 2026-07-12 | 51.3688 | 50.3414 | 52.3962 |
| 2026-07-13 | 51.4363 | 50.4076 | 52.4650 |
| 2026-07-14 | 51.1669 | 50.1435 | 52.1902 |
| 2026-07-15 | 51.1921 | 50.1683 | 52.2160 |
| 2026-07-16 | 51.2599 | 50.2347 | 52.2851 |
| 2026-07-17 | 51.5243 | 50.4938 | 52.5548 |
| 2026-07-18 | 51.2544 | 50.2293 | 52.2795 |
| 2026-07-19 | 51.2544 | 50.2293 | 52.2795 |
| 2026-07-20 | 51.1655 | 50.1422 | 52.1888 |
| 2026-07-21 | 51.1699 | 50.1465 | 52.1933 |
| 2026-07-22 | 51.3050 | 50.2789 | 52.3311 |
| 2026-07-23 | 51.4022 | 50.3742 | 52.4303 |
| 2026-07-24 | 51.3051 | 50.2790 | 52.3312 |
| 2026-07-25 | 51.1656 | 50.1423 | 52.1889 |
| 2026-07-26 | 51.1656 | 50.1423 | 52.1889 |
| 2026-07-27 | 51.2415 | 50.2167 | 52.2664 |
| 2026-07-28 | 51.2500 | 50.2250 | 52.2750 |
| 2026-07-29 | 51.5143 | 50.4841 | 52.5446 |
| 2026-07-30 | 51.3367 | 50.3100 | 52.3634 |
| 2026-07-31 | 51.6015 | 50.5695 | 52.6336 |
| 2026 August | |||
| 2026-08-01 | 51.3908 | 50.3630 | 52.4186 |
| 2026-08-02 | 51.3908 | 50.3630 | 52.4186 |
| 2026-08-03 | 51.1216 | 50.0992 | 52.1440 |
| 2026-08-04 | 51.3853 | 50.3576 | 52.4130 |
| 2026-08-05 | 51.2003 | 50.1763 | 52.2243 |
| 2026-08-06 | 50.9569 | 49.9377 | 51.9760 |
| 2026-08-07 | 50.8222 | 49.8057 | 51.8386 |
| 2026-08-08 | 51.0843 | 50.0626 | 52.1060 |
| 2026-08-09 | 51.0843 | 50.0626 | 52.1060 |
| 2026-08-10 | 51.0131 | 49.9928 | 52.0333 |
| 2026-08-11 | 51.0925 | 50.0707 | 52.1144 |
| 2026-08-12 | 51.2059 | 50.1818 | 52.2301 |
| 2026-08-13 | 51.4143 | 50.3861 | 52.4426 |
| 2026-08-14 | 51.4201 | 50.3917 | 52.4485 |
| 2026-08-15 | 51.6853 | 50.6516 | 52.7190 |
| 2026-08-16 | 51.6853 | 50.6516 | 52.7190 |
| 2026-08-17 | 51.7062 | 50.6720 | 52.7403 |
| 2026-08-18 | 51.4627 | 50.4334 | 52.4920 |
| 2026-08-19 | 51.7187 | 50.6843 | 52.7530 |
| 2026-08-20 | 51.9855 | 50.9458 | 53.0252 |
| 2026-08-21 | 52.2537 | 51.2086 | 53.2987 |
| 2026-08-22 | 52.3999 | 51.3519 | 53.4479 |
| 2026-08-23 | 52.3999 | 51.3519 | 53.4479 |
| 2026-08-24 | 52.4039 | 51.3558 | 53.4520 |
| 2026-08-25 | 52.4039 | 51.3558 | 53.4520 |
| 2026-08-26 | 52.2449 | 51.2000 | 53.2898 |
| 2026-08-27 | 52.4968 | 51.4468 | 53.5467 |
| 2026-08-28 | 52.5689 | 51.5175 | 53.6203 |
| 2026-08-29 | 52.4077 | 51.3596 | 53.4559 |
| 2026-08-30 | 52.5939 | 51.5420 | 53.6457 |
| 2026-08-31 | 52.6674 | 51.6141 | 53.7208 |
| 2026 September | |||
| 2026-09-01 | 52.6209 | 51.5685 | 53.6733 |
| 2026-09-02 | 52.6364 | 51.5836 | 53.6891 |
| 2026-09-03 | 52.7257 | 51.6712 | 53.7802 |
| 2026-09-04 | 52.9777 | 51.9181 | 54.0372 |
| 2026-09-05 | 52.9777 | 51.9181 | 54.0372 |
| 2026-09-06 | 53.0707 | 52.0093 | 54.1321 |
| 2026-09-07 | 53.3445 | 52.2776 | 54.4114 |
| 2026-09-08 | 53.2437 | 52.1788 | 54.3086 |
| 2026-09-09 | 53.2437 | 52.1788 | 54.3086 |
| 2026-09-10 | 53.4259 | 52.3574 | 54.4944 |
| 2026-09-11 | 53.2397 | 52.1749 | 54.3045 |
| 2026-09-12 | 53.1195 | 52.0571 | 54.1819 |
| 2026-09-13 | 53.1351 | 52.0724 | 54.1978 |
| 2026-09-14 | 52.9647 | 51.9054 | 54.0240 |
| 2026-09-15 | 53.2379 | 52.1732 | 54.3027 |
| 2026-09-16 | 53.5126 | 52.4423 | 54.5828 |
| 2026-09-17 | 53.2323 | 52.1676 | 54.2969 |
| 2026-09-18 | 53.5069 | 52.4368 | 54.5770 |
| 2026-09-19 | 53.7829 | 52.7073 | 54.8586 |
| 2026-09-20 | 54.0604 | 52.9792 | 55.1416 |
| 2026-09-21 | 54.0604 | 52.9792 | 55.1416 |
| 2026-09-22 | 53.7772 | 52.7017 | 54.8528 |
| 2026-09-23 | 53.6967 | 52.6228 | 54.7707 |
| 2026-09-24 | 53.6202 | 52.5478 | 54.6926 |
| 2026-09-25 | 53.4102 | 52.3420 | 54.4784 |
| 2026-09-26 | 53.3679 | 52.3006 | 54.4353 |
| 2026-09-27 | 53.3961 | 52.3282 | 54.4640 |
| 2026-09-28 | 53.6716 | 52.5982 | 54.7450 |
| 2026-09-29 | 53.3905 | 52.3226 | 54.4583 |
| 2026-09-30 | 53.6362 | 52.5634 | 54.7089 |
| 2026 October | |||
| 2026-10-01 | 53.6891 | 52.6153 | 54.7629 |
| 2026-10-02 | 53.7419 | 52.6671 | 54.8168 |
| 2026-10-03 | 53.4661 | 52.3968 | 54.5354 |
| 2026-10-04 | 53.1860 | 52.1223 | 54.2498 |
| 2026-10-05 | 53.1633 | 52.1001 | 54.2266 |
| 2026-10-06 | 53.0233 | 51.9628 | 54.0838 |
| 2026-10-07 | 52.7456 | 51.6907 | 53.8005 |
| 2026-10-08 | 53.0177 | 51.9573 | 54.0780 |
| 2026-10-09 | 52.7400 | 51.6852 | 53.7948 |
| 2026-10-10 | 52.8275 | 51.7709 | 53.8840 |
| 2026-10-11 | 53.1000 | 52.0380 | 54.1620 |
| 2026-10-12 | 52.8219 | 51.7654 | 53.8783 |
| 2026-10-13 | 52.5452 | 51.4943 | 53.5961 |
| 2026-10-14 | 52.8163 | 51.7599 | 53.8726 |
| 2026-10-15 | 52.5396 | 51.4888 | 53.5904 |
| 2026-10-16 | 52.8106 | 51.7544 | 53.8669 |
| 2026-10-17 | 53.0831 | 52.0214 | 54.1447 |
| 2026-10-18 | 52.8050 | 51.7489 | 53.8611 |
| 2026-10-19 | 53.0541 | 51.9930 | 54.1152 |
| 2026-10-20 | 52.7762 | 51.7207 | 53.8317 |
| 2026-10-21 | 53.0485 | 51.9875 | 54.1094 |
| 2026-10-22 | 52.7706 | 51.7152 | 53.8260 |
| 2026-10-23 | 52.4942 | 51.4443 | 53.5441 |
| 2026-10-24 | 52.7650 | 51.7097 | 53.8203 |
| 2026-10-25 | 52.7650 | 51.7097 | 53.8203 |
| 2026-10-26 | 52.4886 | 51.4388 | 53.5384 |
| 2026-10-27 | 52.7594 | 51.7042 | 53.8146 |
| 2026-10-28 | 52.4830 | 51.4334 | 53.5327 |
| 2026-10-29 | 52.2081 | 51.1640 | 53.2523 |
| 2026-10-30 | 52.0742 | 51.0327 | 53.1157 |
| 2026-10-31 | 52.3428 | 51.2960 | 53.3897 |
| 2026 November | |||
| 2026-11-01 | 52.0687 | 51.0273 | 53.1100 |
| 2026-11-02 | 51.9442 | 50.9053 | 52.9831 |
| 2026-11-03 | 52.2122 | 51.1679 | 53.2564 |