Tongan Paʻanga to Japanese Yen Price Prediction and Forecast Data for 2026
Current TOP/JPY rate: ▼ 65.5193 (-0,33%)
> Page 1: TOP/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 66.8935 | 65.5556 | 68.2313 |
| 2026-01-02 | 66.5169 | 65.1865 | 67.8472 |
| 2026-01-03 | 66.9003 | 65.5623 | 68.2384 |
| 2026-01-04 | 66.9003 | 65.5623 | 68.2384 |
| 2026-01-05 | 66.5237 | 65.1932 | 67.8542 |
| 2026-01-06 | 66.9072 | 65.5691 | 68.2454 |
| 2026-01-07 | 66.5306 | 65.2000 | 67.8612 |
| 2026-01-08 | 66.4518 | 65.1228 | 67.7809 |
| 2026-01-09 | 66.6017 | 65.2696 | 67.9337 |
| 2026-01-10 | 66.9857 | 65.6459 | 68.3254 |
| 2026-01-11 | 66.6085 | 65.2764 | 67.9407 |
| 2026-01-12 | 66.7812 | 65.4456 | 68.1169 |
| 2026-01-13 | 67.1662 | 65.8229 | 68.5096 |
| 2026-01-14 | 67.0143 | 65.6740 | 68.3545 |
| 2026-01-15 | 66.6370 | 65.3042 | 67.9697 |
| 2026-01-16 | 67.0212 | 65.6807 | 68.3616 |
| 2026-01-17 | 67.0600 | 65.7188 | 68.4012 |
| 2026-01-18 | 66.6825 | 65.3488 | 68.0161 |
| 2026-01-19 | 66.9096 | 65.5714 | 68.2477 |
| 2026-01-20 | 67.2953 | 65.9494 | 68.6412 |
| 2026-01-21 | 67.2248 | 65.8803 | 68.5693 |
| 2026-01-22 | 67.0924 | 65.7506 | 68.4343 |
| 2026-01-23 | 66.7147 | 65.3804 | 68.0490 |
| 2026-01-24 | 66.3391 | 65.0123 | 67.6659 |
| 2026-01-25 | 66.3371 | 65.0103 | 67.6638 |
| 2026-01-26 | 66.7195 | 65.3851 | 68.0539 |
| 2026-01-27 | 67.0236 | 65.6832 | 68.3641 |
| 2026-01-28 | 67.0801 | 65.7385 | 68.4217 |
| 2026-01-29 | 66.7025 | 65.3684 | 68.0365 |
| 2026-01-30 | 67.0870 | 65.7453 | 68.4288 |
| 2026-01-31 | 66.7093 | 65.3752 | 68.0435 |
| 2026 February | |||
| 2026-02-01 | 66.7276 | 65.3930 | 68.0621 |
| 2026-02-02 | 66.5300 | 65.1994 | 67.8606 |
| 2026-02-03 | 66.9136 | 65.5753 | 68.2519 |
| 2026-02-04 | 66.5369 | 65.2061 | 67.8676 |
| 2026-02-05 | 66.9205 | 65.5821 | 68.2589 |
| 2026-02-06 | 66.5437 | 65.2129 | 67.8746 |
| 2026-02-07 | 66.6540 | 65.3209 | 67.9871 |
| 2026-02-08 | 66.2788 | 64.9532 | 67.6043 |
| 2026-02-09 | 66.6609 | 65.3276 | 67.9941 |
| 2026-02-10 | 66.4764 | 65.1469 | 67.8059 |
| 2026-02-11 | 66.1021 | 64.7801 | 67.4242 |
| 2026-02-12 | 66.4832 | 65.1536 | 67.8129 |
| 2026-02-13 | 66.7466 | 65.4117 | 68.0815 |
| 2026-02-14 | 67.1314 | 65.7888 | 68.4740 |
| 2026-02-15 | 67.1007 | 65.7587 | 68.4427 |
| 2026-02-16 | 67.1007 | 65.7587 | 68.4427 |
| 2026-02-17 | 67.0726 | 65.7312 | 68.4141 |
| 2026-02-18 | 66.6950 | 65.3611 | 68.0289 |
| 2026-02-19 | 66.7297 | 65.3951 | 68.0642 |
| 2026-02-20 | 67.1144 | 65.7721 | 68.4567 |
| 2026-02-21 | 67.5013 | 66.1513 | 68.8513 |
| 2026-02-22 | 67.3276 | 65.9811 | 68.6742 |
| 2026-02-23 | 67.3276 | 65.9811 | 68.6742 |
| 2026-02-24 | 66.9486 | 65.6096 | 68.2876 |
| 2026-02-25 | 66.7769 | 65.4413 | 68.1124 |
| 2026-02-26 | 66.4519 | 65.1228 | 67.7809 |
| 2026-02-27 | 66.7165 | 65.3822 | 68.0508 |
| 2026-02-28 | 67.1011 | 65.7591 | 68.4432 |
| 2026 March | |||
| 2026-03-01 | 67.0202 | 65.6798 | 68.3606 |
| 2026-03-02 | 67.0202 | 65.6798 | 68.3606 |
| 2026-03-03 | 67.2144 | 65.8701 | 68.5587 |
| 2026-03-04 | 67.6019 | 66.2499 | 68.9540 |
| 2026-03-05 | 67.2700 | 65.9246 | 68.6154 |
| 2026-03-06 | 66.8913 | 65.5535 | 68.2291 |
| 2026-03-07 | 66.5880 | 65.2562 | 67.9197 |
| 2026-03-08 | 66.7263 | 65.3918 | 68.0608 |
| 2026-03-09 | 66.7263 | 65.3918 | 68.0608 |
| 2026-03-10 | 66.5875 | 65.2558 | 67.9193 |
| 2026-03-11 | 66.3534 | 65.0264 | 67.6805 |
| 2026-03-12 | 65.9799 | 64.6603 | 67.2995 |
| 2026-03-13 | 65.7075 | 64.3934 | 67.0217 |
| 2026-03-14 | 65.7732 | 64.4577 | 67.0887 |
| 2026-03-15 | 65.4029 | 64.0949 | 66.7110 |
| 2026-03-16 | 65.4005 | 64.0925 | 66.7085 |
| 2026-03-17 | 65.3789 | 64.0713 | 66.6865 |
| 2026-03-18 | 65.3357 | 64.0290 | 66.6424 |
| 2026-03-19 | 65.7124 | 64.3981 | 67.0266 |
| 2026-03-20 | 66.0912 | 64.7694 | 67.4131 |
| 2026-03-21 | 65.7192 | 64.4048 | 67.0335 |
| 2026-03-22 | 65.8225 | 64.5061 | 67.1390 |
| 2026-03-23 | 65.8225 | 64.5061 | 67.1390 |
| 2026-03-24 | 65.5935 | 64.2817 | 66.9054 |
| 2026-03-25 | 65.4142 | 64.1060 | 66.7225 |
| 2026-03-26 | 65.7914 | 64.4755 | 67.1072 |
| 2026-03-27 | 65.4210 | 64.1126 | 66.7294 |
| 2026-03-28 | 65.7981 | 64.4822 | 67.1141 |
| 2026-03-29 | 66.1775 | 64.8539 | 67.5010 |
| 2026-03-30 | 66.1775 | 64.8539 | 67.5010 |
| 2026-03-31 | 65.9979 | 64.6780 | 67.3179 |
| 2026 April | |||
| 2026-04-01 | 66.1968 | 64.8728 | 67.5207 |
| 2026-04-02 | 66.2623 | 64.9371 | 67.5876 |
| 2026-04-03 | 65.8893 | 64.5715 | 67.2071 |
| 2026-04-04 | 65.5183 | 64.2080 | 66.8287 |
| 2026-04-05 | 65.8961 | 64.5781 | 67.2140 |
| 2026-04-06 | 65.8961 | 64.5781 | 67.2140 |
| 2026-04-07 | 66.0455 | 64.7246 | 67.3664 |
| 2026-04-08 | 66.0852 | 64.7635 | 67.4069 |
| 2026-04-09 | 66.3402 | 65.0134 | 67.6670 |
| 2026-04-10 | 66.3234 | 64.9969 | 67.6498 |
| 2026-04-11 | 66.4280 | 65.0994 | 67.7565 |
| 2026-04-12 | 66.8036 | 65.4675 | 68.1396 |
| 2026-04-13 | 66.7983 | 65.4624 | 68.1343 |
| 2026-04-14 | 67.1704 | 65.8269 | 68.5138 |
| 2026-04-15 | 66.7922 | 65.4564 | 68.1280 |
| 2026-04-16 | 66.5643 | 65.2330 | 67.8956 |
| 2026-04-17 | 66.5240 | 65.1935 | 67.8544 |
| 2026-04-18 | 66.3162 | 64.9898 | 67.6425 |
| 2026-04-19 | 66.4054 | 65.0773 | 67.7335 |
| 2026-04-20 | 66.4054 | 65.0773 | 67.7335 |
| 2026-04-21 | 66.1699 | 64.8465 | 67.4933 |
| 2026-04-22 | 66.0404 | 64.7196 | 67.3612 |
| 2026-04-23 | 65.8842 | 64.5665 | 67.2019 |
| 2026-04-24 | 66.0298 | 64.7092 | 67.3504 |
| 2026-04-25 | 66.3310 | 65.0044 | 67.6577 |
| 2026-04-26 | 66.3289 | 65.0024 | 67.6555 |
| 2026-04-27 | 66.3289 | 65.0024 | 67.6555 |
| 2026-04-28 | 66.4989 | 65.1690 | 67.8289 |
| 2026-04-29 | 66.8823 | 65.5447 | 68.2200 |
| 2026-04-30 | 67.2679 | 65.9226 | 68.6133 |
| 2026 May | |||
| 2026-05-01 | 67.2074 | 65.8633 | 68.5516 |
| 2026-05-02 | 67.4101 | 66.0619 | 68.7583 |
| 2026-05-03 | 67.0306 | 65.6900 | 68.3712 |
| 2026-05-04 | 67.4170 | 66.0687 | 68.7654 |
| 2026-05-05 | 67.5333 | 66.1826 | 68.8839 |
| 2026-05-06 | 67.9226 | 66.5642 | 69.2811 |
| 2026-05-07 | 67.7036 | 66.3495 | 69.0577 |
| 2026-05-08 | 67.7665 | 66.4111 | 69.1218 |
| 2026-05-09 | 67.7991 | 66.4431 | 69.1550 |
| 2026-05-10 | 67.7991 | 66.4431 | 69.1550 |
| 2026-05-11 | 67.6460 | 66.2930 | 68.9989 |
| 2026-05-12 | 67.2651 | 65.9198 | 68.6104 |
| 2026-05-13 | 66.9861 | 65.6464 | 68.3258 |
| 2026-05-14 | 66.6090 | 65.2768 | 67.9412 |
| 2026-05-15 | 66.9930 | 65.6531 | 68.3329 |
| 2026-05-16 | 67.2143 | 65.8700 | 68.5585 |
| 2026-05-17 | 67.2143 | 65.8700 | 68.5585 |
| 2026-05-18 | 67.2182 | 65.8738 | 68.5626 |
| 2026-05-19 | 67.5469 | 66.1960 | 68.8979 |
| 2026-05-20 | 67.4117 | 66.0634 | 68.7599 |
| 2026-05-21 | 67.7414 | 66.3866 | 69.0963 |
| 2026-05-22 | 68.1320 | 66.7693 | 69.4946 |
| 2026-05-23 | 67.7484 | 66.3934 | 69.1034 |
| 2026-05-24 | 67.7484 | 66.3934 | 69.1034 |
| 2026-05-25 | 67.8640 | 66.5068 | 69.2213 |
| 2026-05-26 | 67.6684 | 66.3150 | 69.0218 |
| 2026-05-27 | 67.7632 | 66.4080 | 69.1185 |
| 2026-05-28 | 67.7816 | 66.4260 | 69.1372 |
| 2026-05-29 | 67.6460 | 66.2931 | 68.9990 |
| 2026-05-30 | 67.8714 | 66.5140 | 69.2289 |
| 2026-05-31 | 67.8638 | 66.5066 | 69.2211 |
| 2026 June | |||
| 2026-06-01 | 67.7861 | 66.4304 | 69.1419 |
| 2026-06-02 | 68.1769 | 66.8134 | 69.5405 |
| 2026-06-03 | 68.0180 | 66.6576 | 69.3784 |
| 2026-06-04 | 67.6351 | 66.2824 | 68.9878 |
| 2026-06-05 | 67.9295 | 66.5709 | 69.2881 |
| 2026-06-06 | 67.9007 | 66.5427 | 69.2587 |
| 2026-06-07 | 67.9007 | 66.5427 | 69.2587 |
| 2026-06-08 | 68.0364 | 66.6756 | 69.3971 |
| 2026-06-09 | 68.2083 | 66.8442 | 69.5725 |
| 2026-06-10 | 68.0690 | 66.7076 | 69.4303 |
| 2026-06-11 | 68.0359 | 66.6751 | 69.3966 |
| 2026-06-12 | 68.4281 | 67.0595 | 69.7967 |
| 2026-06-13 | 68.0429 | 66.6820 | 69.4037 |
| 2026-06-14 | 68.0382 | 66.6775 | 69.3990 |
| 2026-06-15 | 68.2138 | 66.8495 | 69.5781 |
| 2026-06-16 | 68.4212 | 67.0527 | 69.7896 |
| 2026-06-17 | 68.4711 | 67.1017 | 69.8405 |
| 2026-06-18 | 68.1183 | 66.7559 | 69.4806 |
| 2026-06-19 | 68.0574 | 66.6962 | 69.4185 |
| 2026-06-20 | 68.0822 | 66.7206 | 69.4439 |
| 2026-06-21 | 68.0734 | 66.7119 | 69.4349 |
| 2026-06-22 | 68.0198 | 66.6594 | 69.3802 |
| 2026-06-23 | 68.3931 | 67.0252 | 69.7610 |
| 2026-06-24 | 68.7874 | 67.4117 | 70.1632 |
| 2026-06-25 | 68.4980 | 67.1280 | 69.8679 |
| 2026-06-26 | 68.4752 | 67.1057 | 69.8447 |
| 2026-06-27 | 68.1089 | 66.7467 | 69.4711 |
| 2026-06-28 | 68.1117 | 66.7495 | 69.4739 |
| 2026-06-29 | 68.4758 | 67.1063 | 69.8453 |
| 2026-06-30 | 68.0903 | 66.7285 | 69.4521 |
| 2026 July | |||
| 2026-07-01 | 68.1397 | 66.7769 | 69.5025 |
| 2026-07-02 | 68.1467 | 66.7837 | 69.5096 |
| 2026-07-03 | 68.1735 | 66.8101 | 69.5370 |
| 2026-07-04 | 68.2650 | 66.8997 | 69.6303 |
| 2026-07-05 | 68.2650 | 66.8997 | 69.6303 |
| 2026-07-06 | 68.1238 | 66.7613 | 69.4863 |
| 2026-07-07 | 67.9806 | 66.6209 | 69.3402 |
| 2026-07-08 | 67.7222 | 66.3678 | 69.0767 |
| 2026-07-09 | 67.9812 | 66.6216 | 69.3408 |
| 2026-07-10 | 68.0481 | 66.6871 | 69.4090 |
| 2026-07-11 | 68.3769 | 67.0093 | 69.7444 |
| 2026-07-12 | 68.3718 | 67.0043 | 69.7392 |
| 2026-07-13 | 68.5581 | 67.1869 | 69.9292 |
| 2026-07-14 | 68.3119 | 66.9456 | 69.6781 |
| 2026-07-15 | 68.3586 | 66.9915 | 69.7258 |
| 2026-07-16 | 68.7214 | 67.3470 | 70.0958 |
| 2026-07-17 | 69.1176 | 67.7353 | 70.5000 |
| 2026-07-18 | 69.0571 | 67.6759 | 70.4382 |
| 2026-07-19 | 69.0525 | 67.6714 | 70.4335 |
| 2026-07-20 | 68.7593 | 67.3842 | 70.1345 |
| 2026-07-21 | 68.5705 | 67.1990 | 69.9419 |
| 2026-07-22 | 68.3065 | 66.9404 | 69.6726 |
| 2026-07-23 | 67.9268 | 66.5683 | 69.2854 |
| 2026-07-24 | 68.1775 | 66.8139 | 69.5410 |
| 2026-07-25 | 68.0801 | 66.7185 | 69.4417 |
| 2026-07-26 | 68.0755 | 66.7140 | 69.4370 |
| 2026-07-27 | 68.4680 | 67.0986 | 69.8373 |
| 2026-07-28 | 68.5894 | 67.2176 | 69.9612 |
| 2026-07-29 | 68.9849 | 67.6052 | 70.3645 |
| 2026-07-30 | 69.0323 | 67.6517 | 70.4129 |
| 2026-07-31 | 69.0845 | 67.7028 | 70.4662 |
| 2026 August | |||
| 2026-08-01 | 68.6955 | 67.3216 | 70.0695 |
| 2026-08-02 | 68.6955 | 67.3216 | 70.0695 |
| 2026-08-03 | 68.3088 | 66.9426 | 69.6750 |
| 2026-08-04 | 68.7026 | 67.3286 | 70.0767 |
| 2026-08-05 | 68.3519 | 66.9848 | 69.7189 |
| 2026-08-06 | 68.2447 | 66.8798 | 69.6096 |
| 2026-08-07 | 67.8894 | 66.5316 | 69.2472 |
| 2026-08-08 | 68.1269 | 66.7644 | 69.4895 |
| 2026-08-09 | 68.1224 | 66.7600 | 69.4848 |
| 2026-08-10 | 68.1773 | 66.8138 | 69.5409 |
| 2026-08-11 | 68.3372 | 66.9704 | 69.7039 |
| 2026-08-12 | 68.6849 | 67.3112 | 70.0586 |
| 2026-08-13 | 68.9990 | 67.6190 | 70.3790 |
| 2026-08-14 | 69.1394 | 67.7566 | 70.5222 |
| 2026-08-15 | 69.1180 | 67.7356 | 70.5003 |
| 2026-08-16 | 69.1180 | 67.7356 | 70.5003 |
| 2026-08-17 | 69.2585 | 67.8733 | 70.6437 |
| 2026-08-18 | 68.8828 | 67.5051 | 70.2604 |
| 2026-08-19 | 68.7833 | 67.4076 | 70.1590 |
| 2026-08-20 | 69.1168 | 67.7345 | 70.4992 |
| 2026-08-21 | 69.5153 | 68.1250 | 70.9056 |
| 2026-08-22 | 69.5366 | 68.1459 | 70.9274 |
| 2026-08-23 | 69.5411 | 68.1503 | 70.9320 |
| 2026-08-24 | 69.6034 | 68.2114 | 70.9955 |
| 2026-08-25 | 69.5738 | 68.1824 | 70.9653 |
| 2026-08-26 | 69.9185 | 68.5202 | 71.3169 |
| 2026-08-27 | 70.3216 | 68.9152 | 71.7281 |
| 2026-08-28 | 70.7271 | 69.3125 | 72.1416 |
| 2026-08-29 | 70.6435 | 69.2306 | 72.0563 |
| 2026-08-30 | 71.0507 | 69.6297 | 72.4717 |
| 2026-08-31 | 70.8950 | 69.4771 | 72.3129 |
| 2026 September | |||
| 2026-09-01 | 71.0523 | 69.6312 | 72.4733 |
| 2026-09-02 | 71.2400 | 69.8152 | 72.6648 |
| 2026-09-03 | 71.0705 | 69.6491 | 72.4919 |
| 2026-09-04 | 71.2514 | 69.8263 | 72.6764 |
| 2026-09-05 | 71.2562 | 69.8310 | 72.6813 |
| 2026-09-06 | 71.2925 | 69.8667 | 72.7184 |
| 2026-09-07 | 71.6719 | 70.2385 | 73.1054 |
| 2026-09-08 | 71.4377 | 70.0089 | 72.8664 |
| 2026-09-09 | 71.4377 | 70.0089 | 72.8664 |
| 2026-09-10 | 71.8495 | 70.4126 | 73.2865 |
| 2026-09-11 | 72.2638 | 70.8185 | 73.7090 |
| 2026-09-12 | 72.6804 | 71.2268 | 74.1340 |
| 2026-09-13 | 72.6083 | 71.1561 | 74.0604 |
| 2026-09-14 | 72.2394 | 70.7946 | 73.6842 |
| 2026-09-15 | 72.6559 | 71.2028 | 74.1090 |
| 2026-09-16 | 73.0748 | 71.6133 | 74.5363 |
| 2026-09-17 | 73.3038 | 71.8377 | 74.7698 |
| 2026-09-18 | 72.8911 | 71.4333 | 74.3489 |
| 2026-09-19 | 73.3113 | 71.8451 | 74.7775 |
| 2026-09-20 | 72.8986 | 71.4406 | 74.3566 |
| 2026-09-21 | 72.8883 | 71.4306 | 74.3461 |
| 2026-09-22 | 72.7889 | 71.3331 | 74.2447 |
| 2026-09-23 | 72.4592 | 71.0100 | 73.9084 |
| 2026-09-24 | 72.8770 | 71.4194 | 74.3345 |
| 2026-09-25 | 72.5811 | 71.1295 | 74.0328 |
| 2026-09-26 | 72.1725 | 70.7291 | 73.6160 |
| 2026-09-27 | 71.8951 | 70.4572 | 73.3330 |
| 2026-09-28 | 72.3096 | 70.8634 | 73.7558 |
| 2026-09-29 | 71.9025 | 70.4645 | 73.3406 |
| 2026-09-30 | 71.4977 | 70.0678 | 72.9277 |
| 2026 October | |||
| 2026-10-01 | 71.7591 | 70.3239 | 73.1943 |
| 2026-10-02 | 71.7585 | 70.3233 | 73.1937 |
| 2026-10-03 | 72.1722 | 70.7287 | 73.6156 |
| 2026-10-04 | 72.4746 | 71.0251 | 73.9241 |
| 2026-10-05 | 72.0666 | 70.6253 | 73.5079 |
| 2026-10-06 | 71.9758 | 70.5363 | 73.4153 |
| 2026-10-07 | 71.5706 | 70.1392 | 73.0020 |
| 2026-10-08 | 71.9832 | 70.5436 | 73.4229 |
| 2026-10-09 | 71.5780 | 70.1464 | 73.0095 |
| 2026-10-10 | 71.1750 | 69.7515 | 72.5985 |
| 2026-10-11 | 71.5854 | 70.1537 | 73.0171 |
| 2026-10-12 | 71.1824 | 69.7587 | 72.6060 |
| 2026-10-13 | 70.7816 | 69.3660 | 72.1972 |
| 2026-10-14 | 71.1897 | 69.7659 | 72.6135 |
| 2026-10-15 | 70.7889 | 69.3731 | 72.2047 |
| 2026-10-16 | 71.0539 | 69.6328 | 72.4750 |
| 2026-10-17 | 71.4635 | 70.0343 | 72.8928 |
| 2026-10-18 | 71.0612 | 69.6400 | 72.4824 |
| 2026-10-19 | 71.1411 | 69.7183 | 72.5639 |
| 2026-10-20 | 70.7406 | 69.3258 | 72.1554 |
| 2026-10-21 | 71.1485 | 69.7255 | 72.5714 |
| 2026-10-22 | 70.7479 | 69.3329 | 72.1629 |
| 2026-10-23 | 70.3496 | 68.9426 | 71.7566 |
| 2026-10-24 | 70.7552 | 69.3401 | 72.1703 |
| 2026-10-25 | 70.7552 | 69.3401 | 72.1703 |
| 2026-10-26 | 70.3569 | 68.9497 | 71.7640 |
| 2026-10-27 | 70.7625 | 69.3472 | 72.1777 |
| 2026-10-28 | 70.3641 | 68.9568 | 71.7714 |
| 2026-10-29 | 70.2808 | 68.8752 | 71.6864 |
| 2026-10-30 | 70.4393 | 69.0305 | 71.8481 |
| 2026-10-31 | 70.8454 | 69.4285 | 72.2623 |
| 2026 November | |||
| 2026-11-01 | 70.4466 | 69.0376 | 71.8555 |
| 2026-11-02 | 70.6292 | 69.2166 | 72.0418 |
| 2026-11-03 | 71.0364 | 69.6157 | 72.4571 |