Tongan Paʻanga to South Korean Won Price Prediction and Forecast Data for 2026
Current TOP/KRW rate: ▼ 614.7827 (-0,52%)
> Page 1: TOP/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 628.0464 | 615.4855 | 640.6073 |
| 2026-01-02 | 624.8179 | 612.3216 | 637.3143 |
| 2026-01-03 | 628.1158 | 615.5535 | 640.6781 |
| 2026-01-04 | 627.0392 | 614.4984 | 639.5800 |
| 2026-01-05 | 623.8159 | 611.3396 | 636.2922 |
| 2026-01-06 | 627.1085 | 614.5664 | 639.6507 |
| 2026-01-07 | 623.8849 | 611.4072 | 636.3626 |
| 2026-01-08 | 622.1652 | 609.7219 | 634.6085 |
| 2026-01-09 | 621.5956 | 609.1637 | 634.0275 |
| 2026-01-10 | 624.8765 | 612.3789 | 637.3740 |
| 2026-01-11 | 621.6643 | 609.2310 | 634.0976 |
| 2026-01-12 | 622.4232 | 609.9747 | 634.8717 |
| 2026-01-13 | 625.7085 | 613.1943 | 638.2226 |
| 2026-01-14 | 627.8597 | 615.3025 | 640.4169 |
| 2026-01-15 | 631.1737 | 618.5502 | 643.7971 |
| 2026-01-16 | 634.5051 | 621.8150 | 647.1952 |
| 2026-01-17 | 633.3967 | 620.7287 | 646.0646 |
| 2026-01-18 | 630.1407 | 617.5379 | 642.7435 |
| 2026-01-19 | 630.1821 | 617.5785 | 642.7857 |
| 2026-01-20 | 633.5083 | 620.8382 | 646.1785 |
| 2026-01-21 | 631.3758 | 618.7483 | 644.0033 |
| 2026-01-22 | 631.4732 | 618.8438 | 644.1027 |
| 2026-01-23 | 628.2272 | 615.6626 | 640.7917 |
| 2026-01-24 | 626.9223 | 614.3839 | 639.4608 |
| 2026-01-25 | 629.0000 | 616.4200 | 641.5800 |
| 2026-01-26 | 632.3199 | 619.6735 | 644.9663 |
| 2026-01-27 | 631.7951 | 619.1592 | 644.4310 |
| 2026-01-28 | 629.9737 | 617.3742 | 642.5732 |
| 2026-01-29 | 626.7353 | 614.2006 | 639.2700 |
| 2026-01-30 | 629.6755 | 617.0820 | 642.2690 |
| 2026-01-31 | 626.4386 | 613.9099 | 638.9674 |
| 2026 February | |||
| 2026-02-01 | 629.7451 | 617.1502 | 642.3400 |
| 2026-02-02 | 631.4056 | 618.7775 | 644.0338 |
| 2026-02-03 | 634.7383 | 622.0436 | 647.4331 |
| 2026-02-04 | 638.0886 | 625.3268 | 650.8504 |
| 2026-02-05 | 634.8085 | 622.1123 | 647.5047 |
| 2026-02-06 | 631.7853 | 619.1496 | 644.4210 |
| 2026-02-07 | 628.5376 | 615.9669 | 641.1084 |
| 2026-02-08 | 625.3066 | 612.8005 | 637.8128 |
| 2026-02-09 | 628.6071 | 616.0350 | 641.1793 |
| 2026-02-10 | 627.7067 | 615.1526 | 640.2609 |
| 2026-02-11 | 624.7355 | 612.2408 | 637.2302 |
| 2026-02-12 | 628.0330 | 615.4723 | 640.5937 |
| 2026-02-13 | 628.3689 | 615.8015 | 640.9363 |
| 2026-02-14 | 630.4452 | 617.8363 | 643.0541 |
| 2026-02-15 | 631.9665 | 619.3271 | 644.6058 |
| 2026-02-16 | 631.9665 | 619.3271 | 644.6058 |
| 2026-02-17 | 633.2886 | 620.6228 | 645.9544 |
| 2026-02-18 | 631.9467 | 619.3078 | 644.5857 |
| 2026-02-19 | 628.6982 | 616.1242 | 641.2722 |
| 2026-02-20 | 629.1824 | 616.5988 | 641.7661 |
| 2026-02-21 | 625.9481 | 613.4291 | 638.4670 |
| 2026-02-22 | 622.7304 | 610.2758 | 635.1850 |
| 2026-02-23 | 622.7304 | 610.2758 | 635.1850 |
| 2026-02-24 | 619.5292 | 607.1387 | 631.9198 |
| 2026-02-25 | 618.7754 | 606.3999 | 631.1509 |
| 2026-02-26 | 622.0414 | 609.6006 | 634.4822 |
| 2026-02-27 | 619.4831 | 607.0935 | 631.8728 |
| 2026-02-28 | 622.6739 | 610.2204 | 635.1274 |
| 2026 March | |||
| 2026-03-01 | 620.6087 | 608.1965 | 633.0208 |
| 2026-03-02 | 620.6087 | 608.1965 | 633.0208 |
| 2026-03-03 | 623.8843 | 611.4067 | 636.3620 |
| 2026-03-04 | 627.1773 | 614.6338 | 639.7209 |
| 2026-03-05 | 627.6306 | 615.0779 | 640.1832 |
| 2026-03-06 | 624.4042 | 611.9161 | 636.8923 |
| 2026-03-07 | 623.4663 | 610.9970 | 635.9356 |
| 2026-03-08 | 626.2098 | 613.6856 | 638.7340 |
| 2026-03-09 | 626.2098 | 613.6856 | 638.7340 |
| 2026-03-10 | 626.2503 | 613.7253 | 638.7753 |
| 2026-03-11 | 624.1337 | 611.6511 | 636.6164 |
| 2026-03-12 | 620.9254 | 608.5069 | 633.3439 |
| 2026-03-13 | 618.2092 | 605.8450 | 630.5734 |
| 2026-03-14 | 615.3799 | 603.0723 | 627.6875 |
| 2026-03-15 | 612.2165 | 599.9722 | 624.4609 |
| 2026-03-16 | 612.2165 | 599.9722 | 624.4609 |
| 2026-03-17 | 610.9926 | 598.7727 | 623.2124 |
| 2026-03-18 | 613.3391 | 601.0723 | 625.6058 |
| 2026-03-19 | 616.5764 | 604.2448 | 628.9079 |
| 2026-03-20 | 618.8116 | 606.4354 | 631.1879 |
| 2026-03-21 | 616.7377 | 604.4030 | 629.0725 |
| 2026-03-22 | 619.6353 | 607.2426 | 632.0280 |
| 2026-03-23 | 619.6353 | 607.2426 | 632.0280 |
| 2026-03-24 | 617.6991 | 605.3451 | 630.0531 |
| 2026-03-25 | 617.8630 | 605.5057 | 630.2202 |
| 2026-03-26 | 616.0075 | 603.6873 | 628.3276 |
| 2026-03-27 | 612.8409 | 600.5841 | 625.0977 |
| 2026-03-28 | 609.6906 | 597.4967 | 621.8844 |
| 2026-03-29 | 612.7759 | 600.5204 | 625.0314 |
| 2026-03-30 | 612.7759 | 600.5204 | 625.0314 |
| 2026-03-31 | 611.3704 | 599.1430 | 623.5978 |
| 2026 April | |||
| 2026-04-01 | 612.3667 | 600.1194 | 624.6141 |
| 2026-04-02 | 615.5989 | 603.2869 | 627.9109 |
| 2026-04-03 | 612.4344 | 600.1857 | 624.6831 |
| 2026-04-04 | 609.2862 | 597.1005 | 621.4719 |
| 2026-04-05 | 612.5021 | 600.2521 | 624.7522 |
| 2026-04-06 | 612.5021 | 600.2521 | 624.7522 |
| 2026-04-07 | 610.7026 | 598.4885 | 622.9166 |
| 2026-04-08 | 609.5322 | 597.3416 | 621.7229 |
| 2026-04-09 | 612.7495 | 600.4945 | 625.0045 |
| 2026-04-10 | 615.4582 | 603.1491 | 627.7674 |
| 2026-04-11 | 612.2944 | 600.0486 | 624.5403 |
| 2026-04-12 | 614.6307 | 602.3381 | 626.9233 |
| 2026-04-13 | 614.6262 | 602.3337 | 626.9188 |
| 2026-04-14 | 617.8704 | 605.5129 | 630.2278 |
| 2026-04-15 | 614.6942 | 602.4003 | 626.9881 |
| 2026-04-16 | 614.2669 | 601.9815 | 626.5522 |
| 2026-04-17 | 611.1509 | 598.9279 | 623.3740 |
| 2026-04-18 | 610.7358 | 598.5211 | 622.9505 |
| 2026-04-19 | 613.9594 | 601.6802 | 626.2386 |
| 2026-04-20 | 614.1013 | 601.8193 | 626.3833 |
| 2026-04-21 | 610.9445 | 598.7256 | 623.1634 |
| 2026-04-22 | 609.9691 | 597.7697 | 622.1685 |
| 2026-04-23 | 612.8361 | 600.5794 | 625.0929 |
| 2026-04-24 | 613.2087 | 600.9445 | 625.4728 |
| 2026-04-25 | 615.5171 | 603.2068 | 627.8275 |
| 2026-04-26 | 614.0429 | 601.7620 | 626.3237 |
| 2026-04-27 | 614.4169 | 602.1286 | 626.7053 |
| 2026-04-28 | 616.2571 | 603.9320 | 628.5822 |
| 2026-04-29 | 615.7702 | 603.4548 | 628.0857 |
| 2026-04-30 | 619.0204 | 606.6400 | 631.4008 |
| 2026 May | |||
| 2026-05-01 | 619.0102 | 606.6300 | 631.3905 |
| 2026-05-02 | 621.3989 | 608.9709 | 633.8268 |
| 2026-05-03 | 618.2046 | 605.8405 | 630.5687 |
| 2026-05-04 | 621.4676 | 609.0382 | 633.8969 |
| 2026-05-05 | 623.2421 | 610.7772 | 635.7069 |
| 2026-05-06 | 625.6834 | 613.1697 | 638.1970 |
| 2026-05-07 | 627.5193 | 614.9689 | 640.0697 |
| 2026-05-08 | 627.3249 | 614.7784 | 639.8714 |
| 2026-05-09 | 627.0092 | 614.4690 | 639.5494 |
| 2026-05-10 | 627.0092 | 614.4690 | 639.5494 |
| 2026-05-11 | 627.4631 | 614.9138 | 640.0124 |
| 2026-05-12 | 625.1006 | 612.5986 | 637.6027 |
| 2026-05-13 | 621.8873 | 609.4496 | 634.3251 |
| 2026-05-14 | 618.6905 | 606.3167 | 631.0643 |
| 2026-05-15 | 621.9561 | 609.5169 | 634.3952 |
| 2026-05-16 | 625.2389 | 612.7341 | 637.7436 |
| 2026-05-17 | 625.1009 | 612.5989 | 637.6029 |
| 2026-05-18 | 622.7992 | 610.3432 | 635.2552 |
| 2026-05-19 | 626.0865 | 613.5647 | 638.6082 |
| 2026-05-20 | 622.8681 | 610.4107 | 635.3254 |
| 2026-05-21 | 626.1557 | 613.6326 | 638.6788 |
| 2026-05-22 | 629.4607 | 616.8714 | 642.0499 |
| 2026-05-23 | 626.2249 | 613.7004 | 638.7494 |
| 2026-05-24 | 626.2249 | 613.7004 | 638.7494 |
| 2026-05-25 | 624.0309 | 611.5503 | 636.5116 |
| 2026-05-26 | 626.3164 | 613.7901 | 638.8428 |
| 2026-05-27 | 626.4507 | 613.9217 | 638.9797 |
| 2026-05-28 | 623.4118 | 610.9435 | 635.8800 |
| 2026-05-29 | 625.8152 | 613.2989 | 638.3315 |
| 2026-05-30 | 626.1077 | 613.5855 | 638.6298 |
| 2026-05-31 | 626.1077 | 613.5855 | 638.6298 |
| 2026 June | |||
| 2026-06-01 | 625.3383 | 612.8316 | 637.8451 |
| 2026-06-02 | 626.3838 | 613.8561 | 638.9114 |
| 2026-06-03 | 624.0351 | 611.5544 | 636.5158 |
| 2026-06-04 | 623.7860 | 611.3102 | 636.2617 |
| 2026-06-05 | 625.8146 | 613.2983 | 638.3309 |
| 2026-06-06 | 626.1979 | 613.6739 | 638.7218 |
| 2026-06-07 | 626.1979 | 613.6739 | 638.7218 |
| 2026-06-08 | 624.0156 | 611.5353 | 636.4959 |
| 2026-06-09 | 626.2299 | 613.7053 | 638.7545 |
| 2026-06-10 | 629.5353 | 616.9446 | 642.1260 |
| 2026-06-11 | 629.1975 | 616.6136 | 641.7815 |
| 2026-06-12 | 627.2620 | 614.7168 | 639.8072 |
| 2026-06-13 | 624.0376 | 611.5568 | 636.5183 |
| 2026-06-14 | 624.0376 | 611.5568 | 636.5183 |
| 2026-06-15 | 624.8124 | 612.3161 | 637.3086 |
| 2026-06-16 | 627.5482 | 614.9972 | 640.0991 |
| 2026-06-17 | 629.5346 | 616.9439 | 642.1253 |
| 2026-06-18 | 626.2985 | 613.7725 | 638.8245 |
| 2026-06-19 | 626.2849 | 613.7592 | 638.8106 |
| 2026-06-20 | 626.6984 | 614.1644 | 639.2324 |
| 2026-06-21 | 626.6984 | 614.1644 | 639.2324 |
| 2026-06-22 | 627.9441 | 615.3853 | 640.5030 |
| 2026-06-23 | 628.2191 | 615.6547 | 640.7835 |
| 2026-06-24 | 628.8700 | 616.2926 | 641.4474 |
| 2026-06-25 | 628.9632 | 616.3839 | 641.5424 |
| 2026-06-26 | 628.0436 | 615.4827 | 640.6044 |
| 2026-06-27 | 625.5479 | 613.0369 | 638.0588 |
| 2026-06-28 | 625.5855 | 613.0738 | 638.0972 |
| 2026-06-29 | 627.5465 | 614.9956 | 640.0974 |
| 2026-06-30 | 626.1796 | 613.6560 | 638.7032 |
| 2026 July | |||
| 2026-07-01 | 625.8539 | 613.3368 | 638.3709 |
| 2026-07-02 | 627.0929 | 614.5510 | 639.6348 |
| 2026-07-03 | 626.1054 | 613.5833 | 638.6275 |
| 2026-07-04 | 628.5303 | 615.9597 | 641.1009 |
| 2026-07-05 | 628.5303 | 615.9597 | 641.1009 |
| 2026-07-06 | 625.9563 | 613.4372 | 638.4754 |
| 2026-07-07 | 623.2336 | 610.7689 | 635.6983 |
| 2026-07-08 | 622.5388 | 610.0880 | 634.9895 |
| 2026-07-09 | 624.4067 | 611.9185 | 636.8948 |
| 2026-07-10 | 627.7024 | 615.1483 | 640.2564 |
| 2026-07-11 | 629.3729 | 616.7855 | 641.9604 |
| 2026-07-12 | 629.3729 | 616.7855 | 641.9604 |
| 2026-07-13 | 627.1886 | 614.6448 | 639.7323 |
| 2026-07-14 | 628.1491 | 615.5861 | 640.7121 |
| 2026-07-15 | 628.5580 | 615.9868 | 641.1291 |
| 2026-07-16 | 630.5054 | 617.8953 | 643.1155 |
| 2026-07-17 | 633.8333 | 621.1567 | 646.5100 |
| 2026-07-18 | 632.6250 | 619.9725 | 645.2775 |
| 2026-07-19 | 632.6250 | 619.9725 | 645.2775 |
| 2026-07-20 | 629.6984 | 617.1044 | 642.2923 |
| 2026-07-21 | 630.3258 | 617.7192 | 642.9323 |
| 2026-07-22 | 631.3750 | 618.7475 | 644.0025 |
| 2026-07-23 | 629.1658 | 616.5825 | 641.7492 |
| 2026-07-24 | 631.8309 | 619.1943 | 644.4675 |
| 2026-07-25 | 631.6676 | 619.0343 | 644.3010 |
| 2026-07-26 | 631.6676 | 619.0343 | 644.3010 |
| 2026-07-27 | 633.2139 | 620.5497 | 645.8782 |
| 2026-07-28 | 632.8223 | 620.1658 | 645.4787 |
| 2026-07-29 | 636.1624 | 623.4392 | 648.8857 |
| 2026-07-30 | 635.6439 | 622.9310 | 648.3568 |
| 2026-07-31 | 636.8889 | 624.1511 | 649.6267 |
| 2026 August | |||
| 2026-08-01 | 640.2505 | 627.4455 | 653.0555 |
| 2026-08-02 | 640.2460 | 627.4411 | 653.0509 |
| 2026-08-03 | 636.9548 | 624.2157 | 649.6939 |
| 2026-08-04 | 640.3168 | 627.5105 | 653.1231 |
| 2026-08-05 | 637.4242 | 624.6757 | 650.1727 |
| 2026-08-06 | 636.1877 | 623.4639 | 648.9114 |
| 2026-08-07 | 636.4395 | 623.7107 | 649.1683 |
| 2026-08-08 | 637.1674 | 624.4241 | 649.9108 |
| 2026-08-09 | 637.1674 | 624.4241 | 649.9108 |
| 2026-08-10 | 636.1160 | 623.3936 | 648.8383 |
| 2026-08-11 | 638.6788 | 625.9052 | 651.4524 |
| 2026-08-12 | 641.0502 | 628.2292 | 653.8712 |
| 2026-08-13 | 644.4338 | 631.5451 | 657.3224 |
| 2026-08-14 | 642.4274 | 629.5788 | 655.2759 |
| 2026-08-15 | 643.3521 | 630.4850 | 656.2191 |
| 2026-08-16 | 643.3521 | 630.4850 | 656.2191 |
| 2026-08-17 | 641.1721 | 628.3487 | 653.9956 |
| 2026-08-18 | 641.9576 | 629.1184 | 654.7967 |
| 2026-08-19 | 641.6090 | 628.7768 | 654.4412 |
| 2026-08-20 | 638.3108 | 625.5446 | 651.0770 |
| 2026-08-21 | 640.1877 | 627.3840 | 652.9915 |
| 2026-08-22 | 640.9914 | 628.1716 | 653.8112 |
| 2026-08-23 | 640.9465 | 628.1276 | 653.7655 |
| 2026-08-24 | 640.1165 | 627.3142 | 652.9188 |
| 2026-08-25 | 640.1165 | 627.3142 | 652.9188 |
| 2026-08-26 | 641.4202 | 628.5918 | 654.2486 |
| 2026-08-27 | 644.5606 | 631.6694 | 657.4518 |
| 2026-08-28 | 647.9627 | 635.0035 | 660.9220 |
| 2026-08-29 | 650.7470 | 637.7321 | 663.7620 |
| 2026-08-30 | 654.1818 | 641.0981 | 667.2654 |
| 2026-08-31 | 654.5316 | 641.4410 | 667.6223 |
| 2026 September | |||
| 2026-09-01 | 652.9683 | 639.9090 | 666.0277 |
| 2026-09-02 | 655.9823 | 642.8626 | 669.1019 |
| 2026-09-03 | 656.1165 | 642.9942 | 669.2388 |
| 2026-09-04 | 655.3718 | 642.2643 | 668.4792 |
| 2026-09-05 | 655.3718 | 642.2643 | 668.4792 |
| 2026-09-06 | 657.3371 | 644.1903 | 670.4838 |
| 2026-09-07 | 660.8066 | 647.5905 | 674.0228 |
| 2026-09-08 | 660.6416 | 647.4287 | 673.8544 |
| 2026-09-09 | 660.6416 | 647.4287 | 673.8544 |
| 2026-09-10 | 664.1286 | 650.8460 | 677.4111 |
| 2026-09-11 | 665.1000 | 651.7980 | 678.4020 |
| 2026-09-12 | 663.0660 | 649.8047 | 676.3273 |
| 2026-09-13 | 664.4664 | 651.1770 | 677.7557 |
| 2026-09-14 | 664.6131 | 651.3208 | 677.9053 |
| 2026-09-15 | 667.9248 | 654.5663 | 681.2833 |
| 2026-09-16 | 671.4502 | 658.0212 | 684.8792 |
| 2026-09-17 | 667.9986 | 654.6387 | 681.3586 |
| 2026-09-18 | 671.5245 | 658.0940 | 684.9550 |
| 2026-09-19 | 675.0689 | 661.5675 | 688.5703 |
| 2026-09-20 | 673.3323 | 659.8657 | 686.7990 |
| 2026-09-21 | 673.3323 | 659.8657 | 686.7990 |
| 2026-09-22 | 669.8710 | 656.4736 | 683.2685 |
| 2026-09-23 | 666.4276 | 653.0990 | 679.7561 |
| 2026-09-24 | 665.8367 | 652.5199 | 679.1534 |
| 2026-09-25 | 666.2830 | 652.9573 | 679.6087 |
| 2026-09-26 | 668.7770 | 655.4015 | 682.1526 |
| 2026-09-27 | 667.5480 | 654.1971 | 680.8990 |
| 2026-09-28 | 671.0715 | 657.6500 | 684.4929 |
| 2026-09-29 | 667.6218 | 654.2694 | 680.9743 |
| 2026-09-30 | 671.1457 | 657.7227 | 684.5686 |
| 2026 October | |||
| 2026-10-01 | 667.6956 | 654.3417 | 681.0495 |
| 2026-10-02 | 668.4993 | 655.1293 | 681.8693 |
| 2026-10-03 | 668.2937 | 654.9278 | 681.6596 |
| 2026-10-04 | 665.9635 | 652.6442 | 679.2828 |
| 2026-10-05 | 664.4632 | 651.1740 | 677.7525 |
| 2026-10-06 | 663.0663 | 649.8050 | 676.3276 |
| 2026-10-07 | 659.6578 | 646.4647 | 672.8510 |
| 2026-10-08 | 663.1396 | 649.8768 | 676.4024 |
| 2026-10-09 | 659.7307 | 646.5361 | 672.9254 |
| 2026-10-10 | 660.0764 | 646.8749 | 673.2779 |
| 2026-10-11 | 663.5604 | 650.2892 | 676.8316 |
| 2026-10-12 | 660.1494 | 646.9464 | 673.3524 |
| 2026-10-13 | 656.7559 | 643.6207 | 669.8910 |
| 2026-10-14 | 660.2223 | 647.0179 | 673.4268 |
| 2026-10-15 | 656.8285 | 643.6919 | 669.9650 |
| 2026-10-16 | 660.2953 | 647.0894 | 673.5012 |
| 2026-10-17 | 663.7805 | 650.5049 | 677.0561 |
| 2026-10-18 | 660.3683 | 647.1610 | 673.5757 |
| 2026-10-19 | 663.2045 | 649.9404 | 676.4686 |
| 2026-10-20 | 659.7953 | 646.5994 | 672.9912 |
| 2026-10-21 | 663.2778 | 650.0123 | 676.5434 |
| 2026-10-22 | 659.8682 | 646.6709 | 673.0656 |
| 2026-10-23 | 656.4762 | 643.3467 | 669.6057 |
| 2026-10-24 | 659.9412 | 646.7424 | 673.1400 |
| 2026-10-25 | 658.8101 | 645.6339 | 671.9863 |
| 2026-10-26 | 655.4234 | 642.3150 | 668.5319 |
| 2026-10-27 | 658.8829 | 645.7052 | 672.0605 |
| 2026-10-28 | 655.4959 | 642.3860 | 668.6058 |
| 2026-10-29 | 653.6891 | 640.6153 | 666.7629 |
| 2026-10-30 | 653.0906 | 640.0288 | 666.1524 |
| 2026-10-31 | 656.5377 | 643.4070 | 669.6685 |
| 2026 November | |||
| 2026-11-01 | 653.1628 | 640.0995 | 666.2260 |
| 2026-11-02 | 653.9601 | 640.8809 | 667.0393 |
| 2026-11-03 | 657.4119 | 644.2636 | 670.5601 |