Tongan Paʻanga to Sri Lankan Rupee Price Prediction and Forecast Data for 2026
Current TOP/LKR rate: ▲ 130.1193 (+0,00%)
> Page 1: TOP/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 125.6654 | 123.1520 | 128.1787 |
| 2026-01-02 | 125.0211 | 122.5207 | 127.5215 |
| 2026-01-03 | 125.6686 | 123.1553 | 128.1820 |
| 2026-01-04 | 125.6686 | 123.1553 | 128.1820 |
| 2026-01-05 | 125.0243 | 122.5238 | 127.5248 |
| 2026-01-06 | 125.6719 | 123.1585 | 128.1853 |
| 2026-01-07 | 125.0276 | 122.5270 | 127.5281 |
| 2026-01-08 | 124.9106 | 122.4124 | 127.4088 |
| 2026-01-09 | 125.0132 | 122.5130 | 127.5135 |
| 2026-01-10 | 125.6607 | 123.1475 | 128.1739 |
| 2026-01-11 | 125.0165 | 122.5161 | 127.5168 |
| 2026-01-12 | 125.4571 | 122.9479 | 127.9662 |
| 2026-01-13 | 126.1069 | 123.5847 | 128.6290 |
| 2026-01-14 | 125.8100 | 123.2938 | 128.3262 |
| 2026-01-15 | 126.2166 | 123.6923 | 128.7409 |
| 2026-01-16 | 126.1768 | 123.6533 | 128.7004 |
| 2026-01-17 | 126.1567 | 123.6336 | 128.6799 |
| 2026-01-18 | 125.5099 | 122.9997 | 128.0201 |
| 2026-01-19 | 125.5100 | 122.9998 | 128.0201 |
| 2026-01-20 | 126.1600 | 123.6368 | 128.6832 |
| 2026-01-21 | 125.9909 | 123.4711 | 128.5107 |
| 2026-01-22 | 125.9488 | 123.4298 | 128.4678 |
| 2026-01-23 | 125.3031 | 122.7970 | 127.8091 |
| 2026-01-24 | 125.2261 | 122.7216 | 127.7307 |
| 2026-01-25 | 125.1969 | 122.6930 | 127.7009 |
| 2026-01-26 | 125.8454 | 123.3285 | 128.3623 |
| 2026-01-27 | 126.4972 | 123.9673 | 129.0271 |
| 2026-01-28 | 126.5030 | 123.9729 | 129.0331 |
| 2026-01-29 | 125.8544 | 123.3373 | 128.3715 |
| 2026-01-30 | 126.5063 | 123.9762 | 129.0364 |
| 2026-01-31 | 125.8577 | 123.3405 | 128.3749 |
| 2026 February | |||
| 2026-02-01 | 126.1125 | 123.5902 | 128.6347 |
| 2026-02-02 | 126.1658 | 123.6425 | 128.6891 |
| 2026-02-03 | 126.8192 | 124.2829 | 129.3556 |
| 2026-02-04 | 126.1690 | 123.6457 | 128.6924 |
| 2026-02-05 | 126.8225 | 124.2861 | 129.3590 |
| 2026-02-06 | 126.1723 | 123.6489 | 128.6958 |
| 2026-02-07 | 126.8258 | 124.2893 | 129.3623 |
| 2026-02-08 | 126.1756 | 123.6521 | 128.6991 |
| 2026-02-09 | 126.8291 | 124.2925 | 129.3657 |
| 2026-02-10 | 126.9230 | 124.3846 | 129.4615 |
| 2026-02-11 | 127.1561 | 124.6130 | 129.6992 |
| 2026-02-12 | 127.8147 | 125.2584 | 130.3710 |
| 2026-02-13 | 127.4056 | 124.8574 | 129.9537 |
| 2026-02-14 | 127.2098 | 124.6656 | 129.7540 |
| 2026-02-15 | 126.7063 | 124.1722 | 129.2405 |
| 2026-02-16 | 126.7063 | 124.1722 | 129.2405 |
| 2026-02-17 | 126.6231 | 124.0906 | 129.1556 |
| 2026-02-18 | 126.1117 | 123.5895 | 128.6340 |
| 2026-02-19 | 126.6292 | 124.0966 | 129.1618 |
| 2026-02-20 | 127.0369 | 124.4962 | 129.5777 |
| 2026-02-21 | 126.9728 | 124.4334 | 129.5123 |
| 2026-02-22 | 126.9287 | 124.3902 | 129.4673 |
| 2026-02-23 | 126.9287 | 124.3902 | 129.4673 |
| 2026-02-24 | 126.9288 | 124.3903 | 129.4674 |
| 2026-02-25 | 126.5564 | 124.0253 | 129.0875 |
| 2026-02-26 | 126.6301 | 124.0975 | 129.1627 |
| 2026-02-27 | 126.6059 | 124.0738 | 129.1380 |
| 2026-02-28 | 126.3980 | 123.8701 | 128.9260 |
| 2026 March | |||
| 2026-03-01 | 126.2981 | 123.7722 | 128.8241 |
| 2026-03-02 | 126.2981 | 123.7722 | 128.8241 |
| 2026-03-03 | 126.2531 | 123.7280 | 128.7781 |
| 2026-03-04 | 126.0989 | 123.5770 | 128.6209 |
| 2026-03-05 | 126.3210 | 123.7946 | 128.8474 |
| 2026-03-06 | 126.4061 | 123.8780 | 128.9342 |
| 2026-03-07 | 126.3134 | 123.7871 | 128.8397 |
| 2026-03-08 | 126.9447 | 124.4058 | 129.4836 |
| 2026-03-09 | 126.9447 | 124.4058 | 129.4836 |
| 2026-03-10 | 126.6957 | 124.1618 | 129.2296 |
| 2026-03-11 | 127.3519 | 124.8048 | 129.8989 |
| 2026-03-12 | 126.6990 | 124.1650 | 129.2329 |
| 2026-03-13 | 126.8713 | 124.3338 | 129.4087 |
| 2026-03-14 | 126.4919 | 123.9621 | 129.0217 |
| 2026-03-15 | 126.4400 | 123.9112 | 128.9688 |
| 2026-03-16 | 126.4400 | 123.9112 | 128.9688 |
| 2026-03-17 | 126.1073 | 123.5851 | 128.6294 |
| 2026-03-18 | 126.6094 | 124.0772 | 129.1416 |
| 2026-03-19 | 126.9358 | 124.3971 | 129.4746 |
| 2026-03-20 | 126.7366 | 124.2019 | 129.2713 |
| 2026-03-21 | 126.6759 | 124.1424 | 129.2095 |
| 2026-03-22 | 126.6254 | 124.0929 | 129.1579 |
| 2026-03-23 | 126.6254 | 124.0929 | 129.1579 |
| 2026-03-24 | 126.2372 | 123.7124 | 128.7619 |
| 2026-03-25 | 126.4110 | 123.8827 | 128.9392 |
| 2026-03-26 | 126.8194 | 124.2831 | 129.3558 |
| 2026-03-27 | 126.5591 | 124.0279 | 129.0903 |
| 2026-03-28 | 126.5623 | 124.0310 | 129.0935 |
| 2026-03-29 | 126.7679 | 124.2326 | 129.3033 |
| 2026-03-30 | 126.7679 | 124.2326 | 129.3033 |
| 2026-03-31 | 126.7680 | 124.2326 | 129.3033 |
| 2026 April | |||
| 2026-04-01 | 126.4984 | 123.9685 | 129.0284 |
| 2026-04-02 | 126.4621 | 123.9328 | 128.9913 |
| 2026-04-03 | 125.8137 | 123.2974 | 128.3300 |
| 2026-04-04 | 125.1687 | 122.6653 | 127.6720 |
| 2026-04-05 | 125.8170 | 123.3006 | 128.3333 |
| 2026-04-06 | 125.8170 | 123.3006 | 128.3333 |
| 2026-04-07 | 126.0491 | 123.5281 | 128.5701 |
| 2026-04-08 | 126.7020 | 124.1679 | 129.2360 |
| 2026-04-09 | 126.5689 | 124.0375 | 129.1002 |
| 2026-04-10 | 126.4304 | 123.9018 | 128.9591 |
| 2026-04-11 | 126.4557 | 123.9266 | 128.9848 |
| 2026-04-12 | 126.4749 | 123.9454 | 129.0044 |
| 2026-04-13 | 126.4749 | 123.9454 | 129.0044 |
| 2026-04-14 | 126.8833 | 124.3457 | 129.4210 |
| 2026-04-15 | 126.2328 | 123.7082 | 128.7575 |
| 2026-04-16 | 126.8866 | 124.3489 | 129.4244 |
| 2026-04-17 | 126.2361 | 123.7114 | 128.7608 |
| 2026-04-18 | 126.8899 | 124.3521 | 129.4277 |
| 2026-04-19 | 126.5693 | 124.0379 | 129.1007 |
| 2026-04-20 | 126.5320 | 124.0014 | 129.0627 |
| 2026-04-21 | 126.5795 | 124.0479 | 129.1111 |
| 2026-04-22 | 126.5950 | 124.0631 | 129.1269 |
| 2026-04-23 | 126.7323 | 124.1976 | 129.2669 |
| 2026-04-24 | 126.2931 | 123.7672 | 128.8190 |
| 2026-04-25 | 126.9472 | 124.4083 | 129.4862 |
| 2026-04-26 | 126.6642 | 124.1309 | 129.1975 |
| 2026-04-27 | 126.6642 | 124.1309 | 129.1975 |
| 2026-04-28 | 126.7484 | 124.2135 | 129.2834 |
| 2026-04-29 | 126.8448 | 124.3079 | 129.3817 |
| 2026-04-30 | 126.8455 | 124.3086 | 129.3824 |
| 2026 May | |||
| 2026-05-01 | 126.9078 | 124.3697 | 129.4460 |
| 2026-05-02 | 126.9366 | 124.3979 | 129.4753 |
| 2026-05-03 | 126.2858 | 123.7601 | 128.8115 |
| 2026-05-04 | 126.9399 | 124.4011 | 129.4787 |
| 2026-05-05 | 127.2848 | 124.7391 | 129.8305 |
| 2026-05-06 | 127.9440 | 125.3852 | 130.5029 |
| 2026-05-07 | 127.2881 | 124.7423 | 129.8338 |
| 2026-05-08 | 126.8671 | 124.3298 | 129.4044 |
| 2026-05-09 | 127.5242 | 124.9737 | 130.0747 |
| 2026-05-10 | 127.5242 | 124.9737 | 130.0747 |
| 2026-05-11 | 127.6477 | 125.0948 | 130.2007 |
| 2026-05-12 | 126.9933 | 124.4534 | 129.5332 |
| 2026-05-13 | 126.9330 | 124.3944 | 129.4717 |
| 2026-05-14 | 126.9978 | 124.4578 | 129.5377 |
| 2026-05-15 | 127.4351 | 124.8864 | 129.9838 |
| 2026-05-16 | 127.2348 | 124.6901 | 129.7795 |
| 2026-05-17 | 127.2348 | 124.6901 | 129.7795 |
| 2026-05-18 | 127.0560 | 124.5148 | 129.5971 |
| 2026-05-19 | 127.5860 | 125.0343 | 130.1377 |
| 2026-05-20 | 127.7355 | 125.1808 | 130.2902 |
| 2026-05-21 | 127.6741 | 125.1206 | 130.2275 |
| 2026-05-22 | 127.5999 | 125.0479 | 130.1519 |
| 2026-05-23 | 126.9457 | 124.4068 | 129.4846 |
| 2026-05-24 | 126.9457 | 124.4068 | 129.4846 |
| 2026-05-25 | 127.3168 | 124.7705 | 129.8632 |
| 2026-05-26 | 127.9763 | 125.4168 | 130.5358 |
| 2026-05-27 | 127.9623 | 125.4031 | 130.5216 |
| 2026-05-28 | 127.4749 | 124.9254 | 130.0244 |
| 2026-05-29 | 128.0425 | 125.4816 | 130.6033 |
| 2026-05-30 | 127.8338 | 125.2771 | 130.3905 |
| 2026-05-31 | 127.7685 | 125.2132 | 130.3239 |
| 2026 June | |||
| 2026-06-01 | 127.7689 | 125.2135 | 130.3243 |
| 2026-06-02 | 128.2783 | 125.7127 | 130.8439 |
| 2026-06-03 | 128.0955 | 125.5336 | 130.6574 |
| 2026-06-04 | 128.0600 | 125.4988 | 130.6212 |
| 2026-06-05 | 128.0800 | 125.5184 | 130.6416 |
| 2026-06-06 | 127.9881 | 125.4284 | 130.5479 |
| 2026-06-07 | 127.9881 | 125.4284 | 130.5479 |
| 2026-06-08 | 127.8531 | 125.2960 | 130.4101 |
| 2026-06-09 | 128.0201 | 125.4597 | 130.5805 |
| 2026-06-10 | 128.3550 | 125.7879 | 130.9221 |
| 2026-06-11 | 128.1360 | 125.5733 | 130.6987 |
| 2026-06-12 | 128.7827 | 126.2070 | 131.3583 |
| 2026-06-13 | 128.3218 | 125.7554 | 130.8882 |
| 2026-06-14 | 127.6639 | 125.1106 | 130.2172 |
| 2026-06-15 | 127.9484 | 125.3895 | 130.5074 |
| 2026-06-16 | 128.6111 | 126.0389 | 131.1834 |
| 2026-06-17 | 128.3122 | 125.7459 | 130.8784 |
| 2026-06-18 | 128.2204 | 125.6560 | 130.7848 |
| 2026-06-19 | 128.2832 | 125.7176 | 130.8489 |
| 2026-06-20 | 128.1643 | 125.6010 | 130.7276 |
| 2026-06-21 | 127.9334 | 125.3748 | 130.4921 |
| 2026-06-22 | 127.8302 | 125.2736 | 130.3868 |
| 2026-06-23 | 128.2965 | 125.7305 | 130.8624 |
| 2026-06-24 | 128.2296 | 125.6650 | 130.7942 |
| 2026-06-25 | 128.0367 | 125.4760 | 130.5975 |
| 2026-06-26 | 128.2091 | 125.6449 | 130.7733 |
| 2026-06-27 | 128.2032 | 125.6391 | 130.7672 |
| 2026-06-28 | 127.8013 | 125.2452 | 130.3573 |
| 2026-06-29 | 127.8848 | 125.3271 | 130.4424 |
| 2026-06-30 | 127.7381 | 125.1834 | 130.2929 |
| 2026 July | |||
| 2026-07-01 | 128.3997 | 125.8317 | 130.9677 |
| 2026-07-02 | 127.8765 | 125.3190 | 130.4340 |
| 2026-07-03 | 127.2209 | 124.6765 | 129.7653 |
| 2026-07-04 | 127.7077 | 125.1536 | 130.2619 |
| 2026-07-05 | 127.7077 | 125.1536 | 130.2619 |
| 2026-07-06 | 127.8052 | 125.2491 | 130.3613 |
| 2026-07-07 | 127.8314 | 125.2747 | 130.3880 |
| 2026-07-08 | 127.2805 | 124.7348 | 129.8261 |
| 2026-07-09 | 127.8830 | 125.3253 | 130.4406 |
| 2026-07-10 | 127.9468 | 125.3879 | 130.5058 |
| 2026-07-11 | 128.0570 | 125.4959 | 130.6182 |
| 2026-07-12 | 128.1721 | 125.6086 | 130.7355 |
| 2026-07-13 | 128.2726 | 125.7071 | 130.8380 |
| 2026-07-14 | 128.0221 | 125.4616 | 130.5825 |
| 2026-07-15 | 128.0416 | 125.4808 | 130.6024 |
| 2026-07-16 | 128.1051 | 125.5430 | 130.6672 |
| 2026-07-17 | 128.7687 | 126.1933 | 131.3440 |
| 2026-07-18 | 128.1085 | 125.5463 | 130.6706 |
| 2026-07-19 | 128.0466 | 125.4857 | 130.6076 |
| 2026-07-20 | 127.8393 | 125.2825 | 130.3960 |
| 2026-07-21 | 128.4954 | 125.9255 | 131.0653 |
| 2026-07-22 | 128.5954 | 126.0235 | 131.1673 |
| 2026-07-23 | 128.3817 | 125.8141 | 130.9493 |
| 2026-07-24 | 128.5194 | 125.9490 | 131.0898 |
| 2026-07-25 | 128.5260 | 125.9554 | 131.0965 |
| 2026-07-26 | 128.4318 | 125.8632 | 131.0004 |
| 2026-07-27 | 128.6917 | 126.1179 | 131.2655 |
| 2026-07-28 | 128.0319 | 125.4713 | 130.5925 |
| 2026-07-29 | 128.6950 | 126.1211 | 131.2689 |
| 2026-07-30 | 128.5381 | 125.9674 | 131.1089 |
| 2026-07-31 | 129.2039 | 126.6198 | 131.7880 |
| 2026 August | |||
| 2026-08-01 | 128.5415 | 125.9706 | 131.1123 |
| 2026-08-02 | 128.5415 | 125.9706 | 131.1123 |
| 2026-08-03 | 127.8824 | 125.3248 | 130.4401 |
| 2026-08-04 | 128.5448 | 125.9739 | 131.1157 |
| 2026-08-05 | 127.8910 | 125.3332 | 130.4488 |
| 2026-08-06 | 128.5534 | 125.9824 | 131.1245 |
| 2026-08-07 | 128.0514 | 125.4904 | 130.6125 |
| 2026-08-08 | 128.7147 | 126.1404 | 131.2890 |
| 2026-08-09 | 128.7428 | 126.1680 | 131.3177 |
| 2026-08-10 | 128.6141 | 126.0418 | 131.1864 |
| 2026-08-11 | 128.3842 | 125.8165 | 130.9519 |
| 2026-08-12 | 128.6682 | 126.0948 | 131.2416 |
| 2026-08-13 | 128.3941 | 125.8262 | 130.9620 |
| 2026-08-14 | 128.3291 | 125.7625 | 130.8957 |
| 2026-08-15 | 128.7488 | 126.1738 | 131.3238 |
| 2026-08-16 | 128.7488 | 126.1738 | 131.3238 |
| 2026-08-17 | 128.5592 | 125.9880 | 131.1303 |
| 2026-08-18 | 128.9928 | 126.4129 | 131.5726 |
| 2026-08-19 | 129.1405 | 126.5577 | 131.7234 |
| 2026-08-20 | 129.0664 | 126.4851 | 131.6477 |
| 2026-08-21 | 129.2445 | 126.6596 | 131.8294 |
| 2026-08-22 | 129.1948 | 126.6109 | 131.7787 |
| 2026-08-23 | 128.7064 | 126.1323 | 131.2805 |
| 2026-08-24 | 129.3730 | 126.7855 | 131.9605 |
| 2026-08-25 | 129.3730 | 126.7855 | 131.9605 |
| 2026-08-26 | 128.7097 | 126.1355 | 131.2839 |
| 2026-08-27 | 128.4788 | 125.9092 | 131.0484 |
| 2026-08-28 | 128.5136 | 125.9433 | 131.0839 |
| 2026-08-29 | 127.8547 | 125.2976 | 130.4118 |
| 2026-08-30 | 128.4232 | 125.8548 | 130.9917 |
| 2026-08-31 | 128.5637 | 125.9925 | 131.1350 |
| 2026 September | |||
| 2026-09-01 | 127.9046 | 125.3465 | 130.4627 |
| 2026-09-02 | 128.1864 | 125.6226 | 130.7501 |
| 2026-09-03 | 127.8971 | 125.3392 | 130.4550 |
| 2026-09-04 | 127.8885 | 125.3307 | 130.4462 |
| 2026-09-05 | 127.6473 | 125.0943 | 130.2002 |
| 2026-09-06 | 127.9876 | 125.4278 | 130.5474 |
| 2026-09-07 | 128.2869 | 125.7212 | 130.8527 |
| 2026-09-08 | 127.6292 | 125.0766 | 130.1818 |
| 2026-09-09 | 127.6292 | 125.0766 | 130.1818 |
| 2026-09-10 | 128.1598 | 125.5966 | 130.7230 |
| 2026-09-11 | 128.1243 | 125.5618 | 130.6868 |
| 2026-09-12 | 128.1165 | 125.5541 | 130.6788 |
| 2026-09-13 | 127.9900 | 125.4302 | 130.5498 |
| 2026-09-14 | 128.2473 | 125.6824 | 130.8123 |
| 2026-09-15 | 127.8758 | 125.3183 | 130.4333 |
| 2026-09-16 | 127.9088 | 125.3507 | 130.4670 |
| 2026-09-17 | 127.4340 | 124.8853 | 129.9827 |
| 2026-09-18 | 126.9938 | 124.4539 | 129.5336 |
| 2026-09-19 | 127.6515 | 125.0985 | 130.2046 |
| 2026-09-20 | 128.3127 | 125.7464 | 130.8789 |
| 2026-09-21 | 128.2691 | 125.7037 | 130.8345 |
| 2026-09-22 | 128.4488 | 125.8799 | 131.0178 |
| 2026-09-23 | 127.9018 | 125.3437 | 130.4598 |
| 2026-09-24 | 128.5642 | 125.9930 | 131.1355 |
| 2026-09-25 | 128.2007 | 125.6367 | 130.7648 |
| 2026-09-26 | 127.5435 | 124.9926 | 130.0943 |
| 2026-09-27 | 127.2168 | 124.6725 | 129.7612 |
| 2026-09-28 | 127.8758 | 125.3182 | 130.4333 |
| 2026-09-29 | 127.2202 | 124.6758 | 129.7646 |
| 2026-09-30 | 127.0928 | 124.5509 | 129.6346 |
| 2026 October | |||
| 2026-10-01 | 127.3735 | 124.8261 | 129.9210 |
| 2026-10-02 | 126.7205 | 124.1861 | 129.2549 |
| 2026-10-03 | 126.1509 | 123.6279 | 128.6739 |
| 2026-10-04 | 126.3134 | 123.7871 | 128.8396 |
| 2026-10-05 | 125.6658 | 123.1525 | 128.1791 |
| 2026-10-06 | 125.8395 | 123.3227 | 128.3563 |
| 2026-10-07 | 125.1944 | 122.6905 | 127.6983 |
| 2026-10-08 | 125.8428 | 123.3260 | 128.3597 |
| 2026-10-09 | 125.1976 | 122.6937 | 127.7016 |
| 2026-10-10 | 125.3478 | 122.8409 | 127.8548 |
| 2026-10-11 | 125.9970 | 123.4771 | 128.5170 |
| 2026-10-12 | 125.3511 | 122.8441 | 127.8581 |
| 2026-10-13 | 124.7084 | 122.2142 | 127.2026 |
| 2026-10-14 | 125.3543 | 122.8472 | 127.8614 |
| 2026-10-15 | 124.7117 | 122.2174 | 127.2059 |
| 2026-10-16 | 124.7155 | 122.2212 | 127.2098 |
| 2026-10-17 | 125.3614 | 122.8542 | 127.8687 |
| 2026-10-18 | 124.7187 | 122.2243 | 127.2131 |
| 2026-10-19 | 125.0026 | 122.5025 | 127.5026 |
| 2026-10-20 | 124.6366 | 122.1438 | 127.1293 |
| 2026-10-21 | 125.2821 | 122.7765 | 127.7877 |
| 2026-10-22 | 124.6398 | 122.1470 | 127.1326 |
| 2026-10-23 | 124.0008 | 121.5208 | 126.4808 |
| 2026-10-24 | 124.6430 | 122.1502 | 127.1359 |
| 2026-10-25 | 124.6430 | 122.1502 | 127.1359 |
| 2026-10-26 | 124.0040 | 121.5239 | 126.4841 |
| 2026-10-27 | 124.6463 | 122.1534 | 127.1392 |
| 2026-10-28 | 124.0072 | 121.5271 | 126.4874 |
| 2026-10-29 | 123.8912 | 121.4134 | 126.3690 |
| 2026-10-30 | 123.9930 | 121.5131 | 126.4728 |
| 2026-10-31 | 124.6352 | 122.1425 | 127.1279 |
| 2026 November | |||
| 2026-11-01 | 123.9962 | 121.5163 | 126.4761 |
| 2026-11-02 | 124.4332 | 121.9445 | 126.9219 |
| 2026-11-03 | 125.0777 | 122.5761 | 127.5792 |