Tongan Paʻanga to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current TOP/MRU rate: ▲ 17.1063 (+0,00%)
> Page 1: TOP/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 17.0047 | 16.6646 | 17.3448 |
| 2026-01-02 | 16.9167 | 16.5784 | 17.2550 |
| 2026-01-03 | 17.0049 | 16.6648 | 17.3450 |
| 2026-01-04 | 17.0049 | 16.6648 | 17.3450 |
| 2026-01-05 | 16.9169 | 16.5786 | 17.2552 |
| 2026-01-06 | 17.0051 | 16.6650 | 17.3452 |
| 2026-01-07 | 16.9171 | 16.5787 | 17.2554 |
| 2026-01-08 | 17.0053 | 16.6652 | 17.3454 |
| 2026-01-09 | 17.0940 | 16.7521 | 17.4358 |
| 2026-01-10 | 17.1831 | 16.8394 | 17.5268 |
| 2026-01-11 | 17.0942 | 16.7523 | 17.4360 |
| 2026-01-12 | 17.1833 | 16.8396 | 17.5270 |
| 2026-01-13 | 17.2729 | 16.9274 | 17.6183 |
| 2026-01-14 | 17.2278 | 16.8833 | 17.5724 |
| 2026-01-15 | 17.2864 | 16.9407 | 17.6322 |
| 2026-01-16 | 17.2693 | 16.9239 | 17.6147 |
| 2026-01-17 | 17.1799 | 16.8363 | 17.5235 |
| 2026-01-18 | 17.2695 | 16.9241 | 17.6149 |
| 2026-01-19 | 17.2623 | 16.9170 | 17.6075 |
| 2026-01-20 | 17.3523 | 17.0052 | 17.6993 |
| 2026-01-21 | 17.3926 | 17.0447 | 17.7404 |
| 2026-01-22 | 17.3927 | 17.0449 | 17.7406 |
| 2026-01-23 | 17.3027 | 16.9566 | 17.6487 |
| 2026-01-24 | 17.3924 | 17.0445 | 17.7402 |
| 2026-01-25 | 17.3799 | 17.0323 | 17.7275 |
| 2026-01-26 | 17.4706 | 17.1212 | 17.8200 |
| 2026-01-27 | 17.5617 | 17.2104 | 17.9129 |
| 2026-01-28 | 17.4874 | 17.1376 | 17.8371 |
| 2026-01-29 | 17.3968 | 17.0489 | 17.7448 |
| 2026-01-30 | 17.4876 | 17.1378 | 17.8373 |
| 2026-01-31 | 17.3970 | 17.0491 | 17.7450 |
| 2026 February | |||
| 2026-02-01 | 17.4528 | 17.1037 | 17.8018 |
| 2026-02-02 | 17.5284 | 17.1778 | 17.8790 |
| 2026-02-03 | 17.6198 | 17.2674 | 17.9722 |
| 2026-02-04 | 17.5286 | 17.1780 | 17.8792 |
| 2026-02-05 | 17.6200 | 17.2676 | 17.9724 |
| 2026-02-06 | 17.5288 | 17.1782 | 17.8794 |
| 2026-02-07 | 17.6202 | 17.2678 | 17.9726 |
| 2026-02-08 | 17.5290 | 17.1784 | 17.8796 |
| 2026-02-09 | 17.6204 | 17.2680 | 17.9728 |
| 2026-02-10 | 17.7123 | 17.3580 | 18.0665 |
| 2026-02-11 | 17.6317 | 17.2790 | 17.9843 |
| 2026-02-12 | 17.7236 | 17.3691 | 18.0781 |
| 2026-02-13 | 17.6799 | 17.3263 | 18.0335 |
| 2026-02-14 | 17.6350 | 17.2823 | 17.9877 |
| 2026-02-15 | 17.5665 | 17.2152 | 17.9179 |
| 2026-02-16 | 17.5665 | 17.2152 | 17.9179 |
| 2026-02-17 | 17.6414 | 17.2886 | 17.9943 |
| 2026-02-18 | 17.5501 | 17.1991 | 17.9011 |
| 2026-02-19 | 17.6239 | 17.2714 | 17.9764 |
| 2026-02-20 | 17.6840 | 17.3303 | 18.0376 |
| 2026-02-21 | 17.7104 | 17.3562 | 18.0646 |
| 2026-02-22 | 17.7794 | 17.4238 | 18.1350 |
| 2026-02-23 | 17.7794 | 17.4238 | 18.1350 |
| 2026-02-24 | 17.7794 | 17.4238 | 18.1350 |
| 2026-02-25 | 17.6874 | 17.3336 | 18.0411 |
| 2026-02-26 | 17.6463 | 17.2933 | 17.9992 |
| 2026-02-27 | 17.6701 | 17.3167 | 18.0235 |
| 2026-02-28 | 17.6621 | 17.3088 | 18.0153 |
| 2026 March | |||
| 2026-03-01 | 17.6406 | 17.2878 | 17.9935 |
| 2026-03-02 | 17.7326 | 17.3780 | 18.0873 |
| 2026-03-03 | 17.7327 | 17.3780 | 18.0873 |
| 2026-03-04 | 17.6409 | 17.2881 | 17.9937 |
| 2026-03-05 | 17.6615 | 17.3083 | 18.0148 |
| 2026-03-06 | 17.6892 | 17.3355 | 18.0430 |
| 2026-03-07 | 17.6758 | 17.3223 | 18.0293 |
| 2026-03-08 | 17.7155 | 17.3612 | 18.0698 |
| 2026-03-09 | 17.7155 | 17.3612 | 18.0698 |
| 2026-03-10 | 17.6806 | 17.3270 | 18.0342 |
| 2026-03-11 | 17.7551 | 17.4000 | 18.1103 |
| 2026-03-12 | 17.6632 | 17.3100 | 18.0165 |
| 2026-03-13 | 17.7553 | 17.4002 | 18.1105 |
| 2026-03-14 | 17.6983 | 17.3443 | 18.0523 |
| 2026-03-15 | 17.7695 | 17.4141 | 18.1249 |
| 2026-03-16 | 17.7695 | 17.4141 | 18.1249 |
| 2026-03-17 | 17.7248 | 17.3703 | 18.0793 |
| 2026-03-18 | 17.6940 | 17.3401 | 18.0479 |
| 2026-03-19 | 17.7193 | 17.3649 | 18.0737 |
| 2026-03-20 | 17.7185 | 17.3642 | 18.0729 |
| 2026-03-21 | 17.7258 | 17.3713 | 18.0803 |
| 2026-03-22 | 17.6820 | 17.3284 | 18.0357 |
| 2026-03-23 | 17.6820 | 17.3284 | 18.0357 |
| 2026-03-24 | 17.6272 | 17.2747 | 17.9797 |
| 2026-03-25 | 17.6801 | 17.3265 | 18.0337 |
| 2026-03-26 | 17.7171 | 17.3628 | 18.0715 |
| 2026-03-27 | 17.7366 | 17.3819 | 18.0914 |
| 2026-03-28 | 17.7344 | 17.3797 | 18.0891 |
| 2026-03-29 | 17.8025 | 17.4464 | 18.1585 |
| 2026-03-30 | 17.8025 | 17.4464 | 18.1585 |
| 2026-03-31 | 17.8025 | 17.4464 | 18.1585 |
| 2026 April | |||
| 2026-04-01 | 17.7433 | 17.3884 | 18.0982 |
| 2026-04-02 | 17.7343 | 17.3796 | 18.0890 |
| 2026-04-03 | 17.6425 | 17.2897 | 17.9954 |
| 2026-04-04 | 17.5512 | 17.2002 | 17.9022 |
| 2026-04-05 | 17.6427 | 17.2899 | 17.9956 |
| 2026-04-06 | 17.6427 | 17.2899 | 17.9956 |
| 2026-04-07 | 17.6754 | 17.3219 | 18.0289 |
| 2026-04-08 | 17.7073 | 17.3532 | 18.0614 |
| 2026-04-09 | 17.7293 | 17.3748 | 18.0839 |
| 2026-04-10 | 17.7294 | 17.3748 | 18.0839 |
| 2026-04-11 | 17.7296 | 17.3750 | 18.0842 |
| 2026-04-12 | 17.6391 | 17.2863 | 17.9919 |
| 2026-04-13 | 17.6391 | 17.2863 | 17.9919 |
| 2026-04-14 | 17.6959 | 17.3420 | 18.0498 |
| 2026-04-15 | 17.6043 | 17.2522 | 17.9564 |
| 2026-04-16 | 17.6961 | 17.3422 | 18.0500 |
| 2026-04-17 | 17.7312 | 17.3766 | 18.0858 |
| 2026-04-18 | 17.7092 | 17.3550 | 18.0633 |
| 2026-04-19 | 17.7098 | 17.3556 | 18.0640 |
| 2026-04-20 | 17.7549 | 17.3998 | 18.1100 |
| 2026-04-21 | 17.7615 | 17.4063 | 18.1168 |
| 2026-04-22 | 17.7096 | 17.3554 | 18.0637 |
| 2026-04-23 | 17.6882 | 17.3344 | 18.0419 |
| 2026-04-24 | 17.6503 | 17.2973 | 18.0033 |
| 2026-04-25 | 17.7089 | 17.3547 | 18.0631 |
| 2026-04-26 | 17.6818 | 17.3282 | 18.0354 |
| 2026-04-27 | 17.6818 | 17.3282 | 18.0354 |
| 2026-04-28 | 17.6941 | 17.3402 | 18.0480 |
| 2026-04-29 | 17.6403 | 17.2874 | 17.9931 |
| 2026-04-30 | 17.6896 | 17.3358 | 18.0434 |
| 2026 May | |||
| 2026-05-01 | 17.6901 | 17.3363 | 18.0439 |
| 2026-05-02 | 17.6890 | 17.3352 | 18.0428 |
| 2026-05-03 | 17.5975 | 17.2455 | 17.9494 |
| 2026-05-04 | 17.6892 | 17.3354 | 18.0430 |
| 2026-05-05 | 17.6924 | 17.3386 | 18.0462 |
| 2026-05-06 | 17.7847 | 17.4290 | 18.1403 |
| 2026-05-07 | 17.6967 | 17.3428 | 18.0506 |
| 2026-05-08 | 17.6280 | 17.2754 | 17.9805 |
| 2026-05-09 | 17.7024 | 17.3483 | 18.0564 |
| 2026-05-10 | 17.7024 | 17.3483 | 18.0564 |
| 2026-05-11 | 17.7201 | 17.3657 | 18.0745 |
| 2026-05-12 | 17.6284 | 17.2758 | 17.9810 |
| 2026-05-13 | 17.5890 | 17.2372 | 17.9408 |
| 2026-05-14 | 17.5941 | 17.2422 | 17.9460 |
| 2026-05-15 | 17.6831 | 17.3295 | 18.0368 |
| 2026-05-16 | 17.7231 | 17.3686 | 18.0775 |
| 2026-05-17 | 17.7231 | 17.3686 | 18.0775 |
| 2026-05-18 | 17.6982 | 17.3442 | 18.0521 |
| 2026-05-19 | 17.7133 | 17.3591 | 18.0676 |
| 2026-05-20 | 17.7132 | 17.3590 | 18.0675 |
| 2026-05-21 | 17.7133 | 17.3590 | 18.0676 |
| 2026-05-22 | 17.7134 | 17.3592 | 18.0677 |
| 2026-05-23 | 17.6217 | 17.2693 | 17.9742 |
| 2026-05-24 | 17.6217 | 17.2693 | 17.9742 |
| 2026-05-25 | 17.6733 | 17.3198 | 18.0267 |
| 2026-05-26 | 17.7654 | 17.4101 | 18.1207 |
| 2026-05-27 | 17.7757 | 17.4202 | 18.1312 |
| 2026-05-28 | 17.7115 | 17.3573 | 18.0657 |
| 2026-05-29 | 17.7840 | 17.4283 | 18.1396 |
| 2026-05-30 | 17.7671 | 17.4117 | 18.1224 |
| 2026-05-31 | 17.7580 | 17.4028 | 18.1131 |
| 2026 June | |||
| 2026-06-01 | 17.7634 | 17.4081 | 18.1186 |
| 2026-06-02 | 17.8204 | 17.4640 | 18.1768 |
| 2026-06-03 | 17.8030 | 17.4470 | 18.1591 |
| 2026-06-04 | 17.8032 | 17.4471 | 18.1593 |
| 2026-06-05 | 17.8031 | 17.4471 | 18.1592 |
| 2026-06-06 | 17.8078 | 17.4516 | 18.1640 |
| 2026-06-07 | 17.8078 | 17.4516 | 18.1640 |
| 2026-06-08 | 17.8050 | 17.4489 | 18.1611 |
| 2026-06-09 | 17.8075 | 17.4514 | 18.1637 |
| 2026-06-10 | 17.8078 | 17.4516 | 18.1639 |
| 2026-06-11 | 17.7156 | 17.3613 | 18.0699 |
| 2026-06-12 | 17.8080 | 17.4518 | 18.1641 |
| 2026-06-13 | 17.7308 | 17.3762 | 18.0854 |
| 2026-06-14 | 17.6390 | 17.2863 | 17.9918 |
| 2026-06-15 | 17.6785 | 17.3249 | 18.0321 |
| 2026-06-16 | 17.7707 | 17.4153 | 18.1261 |
| 2026-06-17 | 17.8382 | 17.4814 | 18.1949 |
| 2026-06-18 | 17.8254 | 17.4689 | 18.1819 |
| 2026-06-19 | 17.8095 | 17.4533 | 18.1657 |
| 2026-06-20 | 17.8346 | 17.4779 | 18.1913 |
| 2026-06-21 | 17.7654 | 17.4101 | 18.1207 |
| 2026-06-22 | 17.7512 | 17.3962 | 18.1062 |
| 2026-06-23 | 17.8086 | 17.4524 | 18.1647 |
| 2026-06-24 | 17.8389 | 17.4821 | 18.1956 |
| 2026-06-25 | 17.8299 | 17.4733 | 18.1864 |
| 2026-06-26 | 17.8165 | 17.4602 | 18.1728 |
| 2026-06-27 | 17.8257 | 17.4692 | 18.1822 |
| 2026-06-28 | 17.8410 | 17.4842 | 18.1978 |
| 2026-06-29 | 17.8529 | 17.4958 | 18.2099 |
| 2026-06-30 | 17.8188 | 17.4625 | 18.1752 |
| 2026 July | |||
| 2026-07-01 | 17.8139 | 17.4577 | 18.1702 |
| 2026-07-02 | 17.8538 | 17.4968 | 18.2109 |
| 2026-07-03 | 17.7614 | 17.4062 | 18.1166 |
| 2026-07-04 | 17.8540 | 17.4970 | 18.2111 |
| 2026-07-05 | 17.8540 | 17.4970 | 18.2111 |
| 2026-07-06 | 17.8678 | 17.5105 | 18.2252 |
| 2026-07-07 | 17.8601 | 17.5029 | 18.2173 |
| 2026-07-08 | 17.7677 | 17.4123 | 18.1230 |
| 2026-07-09 | 17.8603 | 17.5031 | 18.2175 |
| 2026-07-10 | 17.8733 | 17.5158 | 18.2307 |
| 2026-07-11 | 17.9024 | 17.5443 | 18.2604 |
| 2026-07-12 | 17.9185 | 17.5601 | 18.2768 |
| 2026-07-13 | 17.9316 | 17.5730 | 18.2902 |
| 2026-07-14 | 17.8601 | 17.5029 | 18.2173 |
| 2026-07-15 | 17.8669 | 17.5096 | 18.2243 |
| 2026-07-16 | 17.8156 | 17.4592 | 18.1719 |
| 2026-07-17 | 17.9085 | 17.5503 | 18.2666 |
| 2026-07-18 | 17.8158 | 17.4594 | 18.1721 |
| 2026-07-19 | 17.7235 | 17.3691 | 18.0780 |
| 2026-07-20 | 17.6981 | 17.3442 | 18.0521 |
| 2026-07-21 | 17.7904 | 17.4346 | 18.1462 |
| 2026-07-22 | 17.8078 | 17.4516 | 18.1639 |
| 2026-07-23 | 17.8120 | 17.4558 | 18.1682 |
| 2026-07-24 | 17.8118 | 17.4556 | 18.1681 |
| 2026-07-25 | 17.7991 | 17.4431 | 18.1551 |
| 2026-07-26 | 17.7889 | 17.4331 | 18.1447 |
| 2026-07-27 | 17.8251 | 17.4686 | 18.1816 |
| 2026-07-28 | 17.7569 | 17.4017 | 18.1120 |
| 2026-07-29 | 17.8307 | 17.4741 | 18.1873 |
| 2026-07-30 | 17.8262 | 17.4697 | 18.1827 |
| 2026-07-31 | 17.8389 | 17.4821 | 18.1957 |
| 2026 August | |||
| 2026-08-01 | 17.8170 | 17.4607 | 18.1733 |
| 2026-08-02 | 17.8170 | 17.4607 | 18.1733 |
| 2026-08-03 | 17.7248 | 17.3703 | 18.0793 |
| 2026-08-04 | 17.8172 | 17.4608 | 18.1735 |
| 2026-08-05 | 17.7782 | 17.4227 | 18.1338 |
| 2026-08-06 | 17.8046 | 17.4485 | 18.1607 |
| 2026-08-07 | 17.7756 | 17.4201 | 18.1311 |
| 2026-08-08 | 17.8683 | 17.5109 | 18.2257 |
| 2026-08-09 | 17.8707 | 17.5133 | 18.2281 |
| 2026-08-10 | 17.8529 | 17.4959 | 18.2100 |
| 2026-08-11 | 17.7691 | 17.4137 | 18.1245 |
| 2026-08-12 | 17.7863 | 17.4306 | 18.1421 |
| 2026-08-13 | 17.7947 | 17.4388 | 18.1506 |
| 2026-08-14 | 17.8051 | 17.4490 | 18.1612 |
| 2026-08-15 | 17.8536 | 17.4966 | 18.2107 |
| 2026-08-16 | 17.8536 | 17.4966 | 18.2107 |
| 2026-08-17 | 17.8261 | 17.4696 | 18.1827 |
| 2026-08-18 | 17.8492 | 17.4922 | 18.2062 |
| 2026-08-19 | 17.8212 | 17.4648 | 18.1776 |
| 2026-08-20 | 17.8581 | 17.5010 | 18.2153 |
| 2026-08-21 | 17.7657 | 17.4104 | 18.1210 |
| 2026-08-22 | 17.8583 | 17.5012 | 18.2155 |
| 2026-08-23 | 17.7963 | 17.4403 | 18.1522 |
| 2026-08-24 | 17.8891 | 17.5313 | 18.2468 |
| 2026-08-25 | 17.8891 | 17.5313 | 18.2468 |
| 2026-08-26 | 17.8112 | 17.4550 | 18.1675 |
| 2026-08-27 | 17.8536 | 17.4965 | 18.2106 |
| 2026-08-28 | 17.9048 | 17.5467 | 18.2629 |
| 2026-08-29 | 17.8266 | 17.4701 | 18.1831 |
| 2026-08-30 | 17.9059 | 17.5477 | 18.2640 |
| 2026-08-31 | 17.9268 | 17.5683 | 18.2854 |
| 2026 September | |||
| 2026-09-01 | 17.8340 | 17.4774 | 18.1907 |
| 2026-09-02 | 17.8732 | 17.5157 | 18.2306 |
| 2026-09-03 | 17.8577 | 17.5006 | 18.2149 |
| 2026-09-04 | 17.9274 | 17.5689 | 18.2860 |
| 2026-09-05 | 17.8346 | 17.4779 | 18.1913 |
| 2026-09-06 | 17.8820 | 17.5244 | 18.2396 |
| 2026-09-07 | 17.9107 | 17.5525 | 18.2690 |
| 2026-09-08 | 17.8180 | 17.4617 | 18.1744 |
| 2026-09-09 | 17.8180 | 17.4617 | 18.1744 |
| 2026-09-10 | 17.9109 | 17.5527 | 18.2692 |
| 2026-09-11 | 17.9141 | 17.5558 | 18.2724 |
| 2026-09-12 | 17.8214 | 17.4649 | 18.1778 |
| 2026-09-13 | 17.8478 | 17.4909 | 18.2048 |
| 2026-09-14 | 17.9409 | 17.5821 | 18.2997 |
| 2026-09-15 | 17.8643 | 17.5070 | 18.2216 |
| 2026-09-16 | 17.8342 | 17.4775 | 18.1909 |
| 2026-09-17 | 17.8922 | 17.5343 | 18.2500 |
| 2026-09-18 | 17.8936 | 17.5358 | 18.2515 |
| 2026-09-19 | 17.8736 | 17.5161 | 18.2310 |
| 2026-09-20 | 17.8249 | 17.4684 | 18.1814 |
| 2026-09-21 | 17.8189 | 17.4625 | 18.1753 |
| 2026-09-22 | 17.8439 | 17.4870 | 18.2007 |
| 2026-09-23 | 17.7515 | 17.3965 | 18.1065 |
| 2026-09-24 | 17.8440 | 17.4872 | 18.2009 |
| 2026-09-25 | 17.8873 | 17.5295 | 18.2450 |
| 2026-09-26 | 17.7947 | 17.4388 | 18.1506 |
| 2026-09-27 | 17.8128 | 17.4565 | 18.1690 |
| 2026-09-28 | 17.9057 | 17.5475 | 18.2638 |
| 2026-09-29 | 17.8130 | 17.4567 | 18.1692 |
| 2026-09-30 | 17.9059 | 17.5477 | 18.2640 |
| 2026 October | |||
| 2026-10-01 | 17.9452 | 17.5863 | 18.3041 |
| 2026-10-02 | 17.8523 | 17.4953 | 18.2094 |
| 2026-10-03 | 17.9445 | 17.5856 | 18.3034 |
| 2026-10-04 | 17.8516 | 17.4946 | 18.2086 |
| 2026-10-05 | 17.7919 | 17.4360 | 18.1477 |
| 2026-10-06 | 17.8410 | 17.4842 | 18.1978 |
| 2026-10-07 | 17.7486 | 17.3937 | 18.1036 |
| 2026-10-08 | 17.8412 | 17.4844 | 18.1980 |
| 2026-10-09 | 17.7488 | 17.3939 | 18.1038 |
| 2026-10-10 | 17.7949 | 17.4390 | 18.1508 |
| 2026-10-11 | 17.8877 | 17.5300 | 18.2455 |
| 2026-10-12 | 17.7951 | 17.4392 | 18.1510 |
| 2026-10-13 | 17.7365 | 17.3818 | 18.0912 |
| 2026-10-14 | 17.8290 | 17.4724 | 18.1855 |
| 2026-10-15 | 17.7367 | 17.3819 | 18.0914 |
| 2026-10-16 | 17.7614 | 17.4062 | 18.1166 |
| 2026-10-17 | 17.8540 | 17.4969 | 18.2111 |
| 2026-10-18 | 17.7616 | 17.4064 | 18.1168 |
| 2026-10-19 | 17.8170 | 17.4607 | 18.1733 |
| 2026-10-20 | 17.7248 | 17.3703 | 18.0793 |
| 2026-10-21 | 17.8172 | 17.4609 | 18.1735 |
| 2026-10-22 | 17.7250 | 17.3705 | 18.0795 |
| 2026-10-23 | 17.6332 | 17.2806 | 17.9859 |
| 2026-10-24 | 17.7252 | 17.3707 | 18.0797 |
| 2026-10-25 | 17.7252 | 17.3707 | 18.0797 |
| 2026-10-26 | 17.6334 | 17.2807 | 17.9861 |
| 2026-10-27 | 17.7254 | 17.3709 | 18.0799 |
| 2026-10-28 | 17.6336 | 17.2809 | 17.9863 |
| 2026-10-29 | 17.7256 | 17.3710 | 18.0801 |
| 2026-10-30 | 17.8180 | 17.4616 | 18.1743 |
| 2026-10-31 | 17.9109 | 17.5527 | 18.2691 |
| 2026 November | |||
| 2026-11-01 | 17.8182 | 17.4618 | 18.1745 |
| 2026-11-02 | 17.9111 | 17.5529 | 18.2693 |
| 2026-11-03 | 18.0045 | 17.6444 | 18.3646 |