Tongan Paʻanga to Norwegian Krone Price Prediction and Forecast Data for 2026
Current TOP/NOK rate: ▼ 4.3576 (-0,30%)
> Page 1: TOP/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.3270 | 4.2404 | 4.4135 |
| 2026-01-02 | 4.3042 | 4.2181 | 4.3903 |
| 2026-01-03 | 4.3267 | 4.2402 | 4.4132 |
| 2026-01-04 | 4.3267 | 4.2402 | 4.4132 |
| 2026-01-05 | 4.3039 | 4.2179 | 4.3900 |
| 2026-01-06 | 4.3265 | 4.2399 | 4.4130 |
| 2026-01-07 | 4.3037 | 4.2176 | 4.3898 |
| 2026-01-08 | 4.2917 | 4.2059 | 4.3776 |
| 2026-01-09 | 4.3142 | 4.2279 | 4.4005 |
| 2026-01-10 | 4.3368 | 4.2500 | 4.4235 |
| 2026-01-11 | 4.3140 | 4.2277 | 4.4002 |
| 2026-01-12 | 4.3191 | 4.2327 | 4.4054 |
| 2026-01-13 | 4.3417 | 4.2548 | 4.4285 |
| 2026-01-14 | 4.3473 | 4.2604 | 4.4343 |
| 2026-01-15 | 4.3446 | 4.2577 | 4.4315 |
| 2026-01-16 | 4.3464 | 4.2595 | 4.4333 |
| 2026-01-17 | 4.3485 | 4.2616 | 4.4355 |
| 2026-01-18 | 4.3257 | 4.2392 | 4.4122 |
| 2026-01-19 | 4.3255 | 4.2390 | 4.4120 |
| 2026-01-20 | 4.3481 | 4.2611 | 4.4351 |
| 2026-01-21 | 4.3477 | 4.2608 | 4.4347 |
| 2026-01-22 | 4.3541 | 4.2670 | 4.4411 |
| 2026-01-23 | 4.3312 | 4.2445 | 4.4178 |
| 2026-01-24 | 4.3294 | 4.2428 | 4.4159 |
| 2026-01-25 | 4.3292 | 4.2426 | 4.4158 |
| 2026-01-26 | 4.3519 | 4.2648 | 4.4389 |
| 2026-01-27 | 4.3530 | 4.2659 | 4.4400 |
| 2026-01-28 | 4.3346 | 4.2480 | 4.4213 |
| 2026-01-29 | 4.3118 | 4.2256 | 4.3981 |
| 2026-01-30 | 4.3344 | 4.2477 | 4.4211 |
| 2026-01-31 | 4.3571 | 4.2699 | 4.4442 |
| 2026 February | |||
| 2026-02-01 | 4.3583 | 4.2711 | 4.4454 |
| 2026-02-02 | 4.3811 | 4.2935 | 4.4687 |
| 2026-02-03 | 4.4040 | 4.3159 | 4.4921 |
| 2026-02-04 | 4.4197 | 4.3313 | 4.5080 |
| 2026-02-05 | 4.3964 | 4.3085 | 4.4843 |
| 2026-02-06 | 4.3733 | 4.2858 | 4.4607 |
| 2026-02-07 | 4.3503 | 4.2633 | 4.4373 |
| 2026-02-08 | 4.3274 | 4.2408 | 4.4139 |
| 2026-02-09 | 4.3500 | 4.2630 | 4.4370 |
| 2026-02-10 | 4.3477 | 4.2607 | 4.4346 |
| 2026-02-11 | 4.3248 | 4.2383 | 4.4113 |
| 2026-02-12 | 4.3474 | 4.2605 | 4.4344 |
| 2026-02-13 | 4.3702 | 4.2828 | 4.4576 |
| 2026-02-14 | 4.3472 | 4.2602 | 4.4341 |
| 2026-02-15 | 4.3457 | 4.2588 | 4.4326 |
| 2026-02-16 | 4.3457 | 4.2588 | 4.4326 |
| 2026-02-17 | 4.3471 | 4.2601 | 4.4340 |
| 2026-02-18 | 4.3242 | 4.2377 | 4.4107 |
| 2026-02-19 | 4.3367 | 4.2500 | 4.4234 |
| 2026-02-20 | 4.3460 | 4.2591 | 4.4329 |
| 2026-02-21 | 4.3399 | 4.2531 | 4.4267 |
| 2026-02-22 | 4.3476 | 4.2606 | 4.4345 |
| 2026-02-23 | 4.3476 | 4.2606 | 4.4345 |
| 2026-02-24 | 4.3453 | 4.2584 | 4.4322 |
| 2026-02-25 | 4.3351 | 4.2484 | 4.4218 |
| 2026-02-26 | 4.3123 | 4.2261 | 4.3986 |
| 2026-02-27 | 4.3292 | 4.2426 | 4.4158 |
| 2026-02-28 | 4.3519 | 4.2648 | 4.4389 |
| 2026 March | |||
| 2026-03-01 | 4.3290 | 4.2424 | 4.4155 |
| 2026-03-02 | 4.3290 | 4.2424 | 4.4155 |
| 2026-03-03 | 4.3272 | 4.2407 | 4.4138 |
| 2026-03-04 | 4.3499 | 4.2629 | 4.4369 |
| 2026-03-05 | 4.3270 | 4.2405 | 4.4135 |
| 2026-03-06 | 4.3368 | 4.2501 | 4.4235 |
| 2026-03-07 | 4.3450 | 4.2581 | 4.4319 |
| 2026-03-08 | 4.3377 | 4.2509 | 4.4244 |
| 2026-03-09 | 4.3377 | 4.2509 | 4.4244 |
| 2026-03-10 | 4.3394 | 4.2526 | 4.4262 |
| 2026-03-11 | 4.3166 | 4.2302 | 4.4029 |
| 2026-03-12 | 4.2939 | 4.2080 | 4.3797 |
| 2026-03-13 | 4.2723 | 4.1869 | 4.3578 |
| 2026-03-14 | 4.2719 | 4.1865 | 4.3574 |
| 2026-03-15 | 4.2495 | 4.1645 | 4.3344 |
| 2026-03-16 | 4.2495 | 4.1645 | 4.3345 |
| 2026-03-17 | 4.2354 | 4.1507 | 4.3201 |
| 2026-03-18 | 4.2440 | 4.1591 | 4.3288 |
| 2026-03-19 | 4.2662 | 4.1809 | 4.3515 |
| 2026-03-20 | 4.2788 | 4.1932 | 4.3644 |
| 2026-03-21 | 4.2563 | 4.1712 | 4.3414 |
| 2026-03-22 | 4.2786 | 4.1930 | 4.3641 |
| 2026-03-23 | 4.2786 | 4.1930 | 4.3641 |
| 2026-03-24 | 4.2707 | 4.1852 | 4.3561 |
| 2026-03-25 | 4.2482 | 4.1632 | 4.3332 |
| 2026-03-26 | 4.2649 | 4.1796 | 4.3502 |
| 2026-03-27 | 4.2529 | 4.1679 | 4.3380 |
| 2026-03-28 | 4.2376 | 4.1529 | 4.3224 |
| 2026-03-29 | 4.2512 | 4.1662 | 4.3363 |
| 2026-03-30 | 4.2512 | 4.1662 | 4.3363 |
| 2026-03-31 | 4.2434 | 4.1585 | 4.3282 |
| 2026 April | |||
| 2026-04-01 | 4.2348 | 4.1501 | 4.3195 |
| 2026-04-02 | 4.2550 | 4.1699 | 4.3401 |
| 2026-04-03 | 4.2326 | 4.1480 | 4.3173 |
| 2026-04-04 | 4.2103 | 4.1261 | 4.2945 |
| 2026-04-05 | 4.2324 | 4.1477 | 4.3170 |
| 2026-04-06 | 4.2324 | 4.1477 | 4.3170 |
| 2026-04-07 | 4.2284 | 4.1439 | 4.3130 |
| 2026-04-08 | 4.2215 | 4.1371 | 4.3060 |
| 2026-04-09 | 4.2328 | 4.1481 | 4.3175 |
| 2026-04-10 | 4.2549 | 4.1698 | 4.3400 |
| 2026-04-11 | 4.2630 | 4.1777 | 4.3482 |
| 2026-04-12 | 4.2853 | 4.1996 | 4.3710 |
| 2026-04-13 | 4.2839 | 4.1982 | 4.3696 |
| 2026-04-14 | 4.2996 | 4.2136 | 4.3856 |
| 2026-04-15 | 4.2770 | 4.1914 | 4.3625 |
| 2026-04-16 | 4.2994 | 4.2134 | 4.3853 |
| 2026-04-17 | 4.2947 | 4.2088 | 4.3806 |
| 2026-04-18 | 4.2876 | 4.2018 | 4.3733 |
| 2026-04-19 | 4.2826 | 4.1969 | 4.3682 |
| 2026-04-20 | 4.2826 | 4.1969 | 4.3682 |
| 2026-04-21 | 4.2824 | 4.1967 | 4.3680 |
| 2026-04-22 | 4.2815 | 4.1959 | 4.3671 |
| 2026-04-23 | 4.2806 | 4.1949 | 4.3662 |
| 2026-04-24 | 4.2843 | 4.1986 | 4.3699 |
| 2026-04-25 | 4.2732 | 4.1878 | 4.3587 |
| 2026-04-26 | 4.2865 | 4.2008 | 4.3723 |
| 2026-04-27 | 4.2865 | 4.2008 | 4.3723 |
| 2026-04-28 | 4.2917 | 4.2059 | 4.3775 |
| 2026-04-29 | 4.2908 | 4.2049 | 4.3766 |
| 2026-04-30 | 4.2970 | 4.2110 | 4.3829 |
| 2026 May | |||
| 2026-05-01 | 4.2910 | 4.2052 | 4.3768 |
| 2026-05-02 | 4.3039 | 4.2178 | 4.3900 |
| 2026-05-03 | 4.2813 | 4.1957 | 4.3669 |
| 2026-05-04 | 4.3037 | 4.2176 | 4.3898 |
| 2026-05-05 | 4.2987 | 4.2127 | 4.3847 |
| 2026-05-06 | 4.3212 | 4.2348 | 4.4076 |
| 2026-05-07 | 4.3347 | 4.2480 | 4.4214 |
| 2026-05-08 | 4.3354 | 4.2487 | 4.4221 |
| 2026-05-09 | 4.3126 | 4.2263 | 4.3988 |
| 2026-05-10 | 4.3126 | 4.2263 | 4.3988 |
| 2026-05-11 | 4.3064 | 4.2203 | 4.3925 |
| 2026-05-12 | 4.3079 | 4.2218 | 4.3941 |
| 2026-05-13 | 4.2853 | 4.1996 | 4.3710 |
| 2026-05-14 | 4.2991 | 4.2132 | 4.3851 |
| 2026-05-15 | 4.3123 | 4.2261 | 4.3986 |
| 2026-05-16 | 4.3244 | 4.2379 | 4.4108 |
| 2026-05-17 | 4.3244 | 4.2379 | 4.4108 |
| 2026-05-18 | 4.3175 | 4.2312 | 4.4039 |
| 2026-05-19 | 4.3401 | 4.2533 | 4.4269 |
| 2026-05-20 | 4.3341 | 4.2474 | 4.4207 |
| 2026-05-21 | 4.3567 | 4.2696 | 4.4439 |
| 2026-05-22 | 4.3687 | 4.2813 | 4.4561 |
| 2026-05-23 | 4.3457 | 4.2588 | 4.4326 |
| 2026-05-24 | 4.3457 | 4.2588 | 4.4326 |
| 2026-05-25 | 4.3437 | 4.2568 | 4.4305 |
| 2026-05-26 | 4.3617 | 4.2744 | 4.4489 |
| 2026-05-27 | 4.3469 | 4.2599 | 4.4338 |
| 2026-05-28 | 4.3240 | 4.2375 | 4.4105 |
| 2026-05-29 | 4.3466 | 4.2597 | 4.4336 |
| 2026-05-30 | 4.3694 | 4.2820 | 4.4568 |
| 2026-05-31 | 4.3694 | 4.2820 | 4.4568 |
| 2026 June | |||
| 2026-06-01 | 4.3592 | 4.2720 | 4.4463 |
| 2026-06-02 | 4.3416 | 4.2548 | 4.4285 |
| 2026-06-03 | 4.3347 | 4.2480 | 4.4214 |
| 2026-06-04 | 4.3279 | 4.2414 | 4.4145 |
| 2026-06-05 | 4.3366 | 4.2498 | 4.4233 |
| 2026-06-06 | 4.3293 | 4.2427 | 4.4159 |
| 2026-06-07 | 4.3311 | 4.2445 | 4.4177 |
| 2026-06-08 | 4.3269 | 4.2404 | 4.4135 |
| 2026-06-09 | 4.3360 | 4.2493 | 4.4227 |
| 2026-06-10 | 4.3587 | 4.2715 | 4.4459 |
| 2026-06-11 | 4.3358 | 4.2491 | 4.4225 |
| 2026-06-12 | 4.3165 | 4.2301 | 4.4028 |
| 2026-06-13 | 4.2937 | 4.2079 | 4.3796 |
| 2026-06-14 | 4.2937 | 4.2079 | 4.3796 |
| 2026-06-15 | 4.2978 | 4.2119 | 4.3838 |
| 2026-06-16 | 4.3203 | 4.2339 | 4.4067 |
| 2026-06-17 | 4.3294 | 4.2429 | 4.4160 |
| 2026-06-18 | 4.3067 | 4.2205 | 4.3928 |
| 2026-06-19 | 4.3067 | 4.2206 | 4.3929 |
| 2026-06-20 | 4.2993 | 4.2133 | 4.3853 |
| 2026-06-21 | 4.2993 | 4.2133 | 4.3853 |
| 2026-06-22 | 4.2945 | 4.2086 | 4.3804 |
| 2026-06-23 | 4.2768 | 4.1913 | 4.3624 |
| 2026-06-24 | 4.2900 | 4.2042 | 4.3758 |
| 2026-06-25 | 4.2936 | 4.2077 | 4.3794 |
| 2026-06-26 | 4.3015 | 4.2154 | 4.3875 |
| 2026-06-27 | 4.2950 | 4.2091 | 4.3809 |
| 2026-06-28 | 4.2950 | 4.2091 | 4.3809 |
| 2026-06-29 | 4.2870 | 4.2013 | 4.3728 |
| 2026-06-30 | 4.2697 | 4.1843 | 4.3551 |
| 2026 July | |||
| 2026-07-01 | 4.2590 | 4.1738 | 4.3441 |
| 2026-07-02 | 4.2464 | 4.1615 | 4.3313 |
| 2026-07-03 | 4.2241 | 4.1396 | 4.3085 |
| 2026-07-04 | 4.2173 | 4.1330 | 4.3017 |
| 2026-07-05 | 4.2173 | 4.1330 | 4.3017 |
| 2026-07-06 | 4.2121 | 4.1278 | 4.2963 |
| 2026-07-07 | 4.2019 | 4.1179 | 4.2860 |
| 2026-07-08 | 4.1798 | 4.0962 | 4.2634 |
| 2026-07-09 | 4.2017 | 4.1177 | 4.2857 |
| 2026-07-10 | 4.2237 | 4.1392 | 4.3082 |
| 2026-07-11 | 4.2458 | 4.1609 | 4.3307 |
| 2026-07-12 | 4.2458 | 4.1609 | 4.3307 |
| 2026-07-13 | 4.2474 | 4.1624 | 4.3323 |
| 2026-07-14 | 4.2405 | 4.1557 | 4.3253 |
| 2026-07-15 | 4.2266 | 4.1420 | 4.3111 |
| 2026-07-16 | 4.2414 | 4.1566 | 4.3263 |
| 2026-07-17 | 4.2636 | 4.1784 | 4.3489 |
| 2026-07-18 | 4.2416 | 4.1568 | 4.3265 |
| 2026-07-19 | 4.2416 | 4.1568 | 4.3265 |
| 2026-07-20 | 4.2317 | 4.1470 | 4.3163 |
| 2026-07-21 | 4.2404 | 4.1556 | 4.3252 |
| 2026-07-22 | 4.2476 | 4.1626 | 4.3325 |
| 2026-07-23 | 4.2252 | 4.1407 | 4.3097 |
| 2026-07-24 | 4.2473 | 4.1624 | 4.3323 |
| 2026-07-25 | 4.2392 | 4.1544 | 4.3240 |
| 2026-07-26 | 4.2392 | 4.1544 | 4.3240 |
| 2026-07-27 | 4.2312 | 4.1466 | 4.3158 |
| 2026-07-28 | 4.2180 | 4.1337 | 4.3024 |
| 2026-07-29 | 4.2401 | 4.1553 | 4.3249 |
| 2026-07-30 | 4.2301 | 4.1455 | 4.3147 |
| 2026-07-31 | 4.2522 | 4.1671 | 4.3372 |
| 2026 August | |||
| 2026-08-01 | 4.2734 | 4.1879 | 4.3588 |
| 2026-08-02 | 4.2763 | 4.1908 | 4.3618 |
| 2026-08-03 | 4.2538 | 4.1687 | 4.3389 |
| 2026-08-04 | 4.2761 | 4.1906 | 4.3616 |
| 2026-08-05 | 4.2913 | 4.2055 | 4.3772 |
| 2026-08-06 | 4.2753 | 4.1898 | 4.3608 |
| 2026-08-07 | 4.2623 | 4.1771 | 4.3476 |
| 2026-08-08 | 4.2618 | 4.1766 | 4.3471 |
| 2026-08-09 | 4.2624 | 4.1771 | 4.3476 |
| 2026-08-10 | 4.2565 | 4.1714 | 4.3416 |
| 2026-08-11 | 4.2668 | 4.1815 | 4.3521 |
| 2026-08-12 | 4.2553 | 4.1702 | 4.3404 |
| 2026-08-13 | 4.2482 | 4.1632 | 4.3331 |
| 2026-08-14 | 4.2301 | 4.1455 | 4.3147 |
| 2026-08-15 | 4.2438 | 4.1589 | 4.3286 |
| 2026-08-16 | 4.2438 | 4.1589 | 4.3286 |
| 2026-08-17 | 4.2405 | 4.1557 | 4.3253 |
| 2026-08-18 | 4.2253 | 4.1407 | 4.3098 |
| 2026-08-19 | 4.2336 | 4.1490 | 4.3183 |
| 2026-08-20 | 4.2396 | 4.1548 | 4.3244 |
| 2026-08-21 | 4.2607 | 4.1754 | 4.3459 |
| 2026-08-22 | 4.2830 | 4.1973 | 4.3686 |
| 2026-08-23 | 4.2830 | 4.1973 | 4.3686 |
| 2026-08-24 | 4.2789 | 4.1933 | 4.3644 |
| 2026-08-25 | 4.2809 | 4.1953 | 4.3666 |
| 2026-08-26 | 4.2882 | 4.2024 | 4.3740 |
| 2026-08-27 | 4.3107 | 4.2244 | 4.3969 |
| 2026-08-28 | 4.3161 | 4.2298 | 4.4024 |
| 2026-08-29 | 4.3150 | 4.2287 | 4.4013 |
| 2026-08-30 | 4.3376 | 4.2508 | 4.4244 |
| 2026-08-31 | 4.3336 | 4.2469 | 4.4203 |
| 2026 September | |||
| 2026-09-01 | 4.3563 | 4.2692 | 4.4434 |
| 2026-09-02 | 4.3638 | 4.2765 | 4.4511 |
| 2026-09-03 | 4.3585 | 4.2713 | 4.4456 |
| 2026-09-04 | 4.3355 | 4.2488 | 4.4223 |
| 2026-09-05 | 4.3355 | 4.2488 | 4.4223 |
| 2026-09-06 | 4.3540 | 4.2669 | 4.4411 |
| 2026-09-07 | 4.3768 | 4.2893 | 4.4643 |
| 2026-09-08 | 4.3843 | 4.2966 | 4.4720 |
| 2026-09-09 | 4.3843 | 4.2966 | 4.4720 |
| 2026-09-10 | 4.3959 | 4.3080 | 4.4838 |
| 2026-09-11 | 4.3880 | 4.3002 | 4.4757 |
| 2026-09-12 | 4.3862 | 4.2984 | 4.4739 |
| 2026-09-13 | 4.4091 | 4.3209 | 4.4973 |
| 2026-09-14 | 4.3868 | 4.2991 | 4.4746 |
| 2026-09-15 | 4.3637 | 4.2765 | 4.4510 |
| 2026-09-16 | 4.3866 | 4.2988 | 4.4743 |
| 2026-09-17 | 4.3784 | 4.2908 | 4.4659 |
| 2026-09-18 | 4.3765 | 4.2890 | 4.4640 |
| 2026-09-19 | 4.3994 | 4.3114 | 4.4874 |
| 2026-09-20 | 4.4224 | 4.3340 | 4.5109 |
| 2026-09-21 | 4.4157 | 4.3274 | 4.5041 |
| 2026-09-22 | 4.4029 | 4.3149 | 4.4910 |
| 2026-09-23 | 4.3798 | 4.2922 | 4.4674 |
| 2026-09-24 | 4.3567 | 4.2696 | 4.4438 |
| 2026-09-25 | 4.3406 | 4.2538 | 4.4274 |
| 2026-09-26 | 4.3510 | 4.2640 | 4.4380 |
| 2026-09-27 | 4.3605 | 4.2733 | 4.4477 |
| 2026-09-28 | 4.3833 | 4.2956 | 4.4709 |
| 2026-09-29 | 4.3602 | 4.2730 | 4.4474 |
| 2026-09-30 | 4.3588 | 4.2716 | 4.4459 |
| 2026 October | |||
| 2026-10-01 | 4.3629 | 4.2756 | 4.4501 |
| 2026-10-02 | 4.3477 | 4.2607 | 4.4346 |
| 2026-10-03 | 4.3445 | 4.2576 | 4.4314 |
| 2026-10-04 | 4.3487 | 4.2617 | 4.4356 |
| 2026-10-05 | 4.3258 | 4.2393 | 4.4123 |
| 2026-10-06 | 4.3137 | 4.2274 | 4.3999 |
| 2026-10-07 | 4.2910 | 4.2052 | 4.3768 |
| 2026-10-08 | 4.3134 | 4.2272 | 4.3997 |
| 2026-10-09 | 4.2907 | 4.2049 | 4.3765 |
| 2026-10-10 | 4.3104 | 4.2242 | 4.3966 |
| 2026-10-11 | 4.3329 | 4.2463 | 4.4196 |
| 2026-10-12 | 4.3101 | 4.2239 | 4.3964 |
| 2026-10-13 | 4.2875 | 4.2017 | 4.3732 |
| 2026-10-14 | 4.3099 | 4.2237 | 4.3961 |
| 2026-10-15 | 4.2872 | 4.2015 | 4.3730 |
| 2026-10-16 | 4.3097 | 4.2235 | 4.3959 |
| 2026-10-17 | 4.3322 | 4.2456 | 4.4189 |
| 2026-10-18 | 4.3094 | 4.2232 | 4.3956 |
| 2026-10-19 | 4.3111 | 4.2248 | 4.3973 |
| 2026-10-20 | 4.2885 | 4.2027 | 4.3742 |
| 2026-10-21 | 4.3109 | 4.2247 | 4.3971 |
| 2026-10-22 | 4.2882 | 4.2025 | 4.3740 |
| 2026-10-23 | 4.2657 | 4.1804 | 4.3510 |
| 2026-10-24 | 4.2880 | 4.2022 | 4.3738 |
| 2026-10-25 | 4.2880 | 4.2022 | 4.3738 |
| 2026-10-26 | 4.2654 | 4.1801 | 4.3507 |
| 2026-10-27 | 4.2877 | 4.2020 | 4.3735 |
| 2026-10-28 | 4.2652 | 4.1799 | 4.3505 |
| 2026-10-29 | 4.2533 | 4.1683 | 4.3384 |
| 2026-10-30 | 4.2756 | 4.1901 | 4.3611 |
| 2026-10-31 | 4.2980 | 4.2120 | 4.3839 |
| 2026 November | |||
| 2026-11-01 | 4.2753 | 4.1898 | 4.3609 |
| 2026-11-02 | 4.2804 | 4.1948 | 4.3660 |
| 2026-11-03 | 4.3028 | 4.2168 | 4.3889 |