Tongan Paʻanga to Russian Ruble Price Prediction and Forecast Data for 2026
Current TOP/RUB rate: ▲ 34.5626 (+0,07%)
> Page 1: TOP/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 35.2183 | 34.5139 | 35.9226 |
| 2026-01-02 | 34.9829 | 34.2832 | 35.6825 |
| 2026-01-03 | 35.2108 | 34.5066 | 35.9151 |
| 2026-01-04 | 35.2108 | 34.5066 | 35.9151 |
| 2026-01-05 | 35.4333 | 34.7246 | 36.1420 |
| 2026-01-06 | 35.1964 | 34.4925 | 35.9004 |
| 2026-01-07 | 34.9612 | 34.2620 | 35.6604 |
| 2026-01-08 | 34.7275 | 34.0329 | 35.4220 |
| 2026-01-09 | 34.9538 | 34.2547 | 35.6529 |
| 2026-01-10 | 35.1802 | 34.4766 | 35.8838 |
| 2026-01-11 | 34.9450 | 34.2461 | 35.6439 |
| 2026-01-12 | 35.0627 | 34.3615 | 35.7640 |
| 2026-01-13 | 35.1206 | 34.4182 | 35.8230 |
| 2026-01-14 | 34.8858 | 34.1881 | 35.5835 |
| 2026-01-15 | 35.1132 | 34.4109 | 35.8154 |
| 2026-01-16 | 35.3420 | 34.6351 | 36.0488 |
| 2026-01-17 | 35.1057 | 34.4036 | 35.8079 |
| 2026-01-18 | 34.8711 | 34.1737 | 35.5685 |
| 2026-01-19 | 34.8673 | 34.1700 | 35.5647 |
| 2026-01-20 | 35.0946 | 34.3927 | 35.7964 |
| 2026-01-21 | 35.3233 | 34.6168 | 36.0297 |
| 2026-01-22 | 35.0941 | 34.3922 | 35.7960 |
| 2026-01-23 | 34.8595 | 34.1623 | 35.5567 |
| 2026-01-24 | 34.8939 | 34.1961 | 35.5918 |
| 2026-01-25 | 35.1213 | 34.4189 | 35.8238 |
| 2026-01-26 | 35.3502 | 34.6432 | 36.0572 |
| 2026-01-27 | 35.1425 | 34.4396 | 35.8453 |
| 2026-01-28 | 35.3715 | 34.6640 | 36.0789 |
| 2026-01-29 | 35.1350 | 34.4323 | 35.8377 |
| 2026-01-30 | 35.3640 | 34.6567 | 36.0713 |
| 2026-01-31 | 35.1276 | 34.4251 | 35.8302 |
| 2026 February | |||
| 2026-02-01 | 35.3566 | 34.6494 | 36.0637 |
| 2026-02-02 | 35.1202 | 34.4178 | 35.8226 |
| 2026-02-03 | 35.3491 | 34.6421 | 36.0561 |
| 2026-02-04 | 35.2239 | 34.5194 | 35.9284 |
| 2026-02-05 | 35.2516 | 34.5466 | 35.9567 |
| 2026-02-06 | 35.0160 | 34.3157 | 35.7163 |
| 2026-02-07 | 34.8827 | 34.1850 | 35.5804 |
| 2026-02-08 | 34.6495 | 33.9565 | 35.3425 |
| 2026-02-09 | 34.8753 | 34.1778 | 35.5729 |
| 2026-02-10 | 34.6422 | 33.9494 | 35.3351 |
| 2026-02-11 | 34.4107 | 33.7225 | 35.0989 |
| 2026-02-12 | 34.6301 | 33.9375 | 35.3227 |
| 2026-02-13 | 34.8558 | 34.1587 | 35.5529 |
| 2026-02-14 | 34.9454 | 34.2465 | 35.6444 |
| 2026-02-15 | 34.7119 | 34.0176 | 35.4061 |
| 2026-02-16 | 34.7119 | 34.0176 | 35.4061 |
| 2026-02-17 | 34.8752 | 34.1777 | 35.5727 |
| 2026-02-18 | 34.8737 | 34.1762 | 35.5712 |
| 2026-02-19 | 34.6406 | 33.9478 | 35.3334 |
| 2026-02-20 | 34.6977 | 34.0037 | 35.3916 |
| 2026-02-21 | 34.6996 | 34.0056 | 35.3936 |
| 2026-02-22 | 34.9258 | 34.2273 | 35.6243 |
| 2026-02-23 | 34.9258 | 34.2273 | 35.6243 |
| 2026-02-24 | 34.8252 | 34.1287 | 35.5217 |
| 2026-02-25 | 34.5924 | 33.9006 | 35.2843 |
| 2026-02-26 | 34.8179 | 34.1215 | 35.5142 |
| 2026-02-27 | 34.5851 | 33.8934 | 35.2768 |
| 2026-02-28 | 34.8105 | 34.1143 | 35.5067 |
| 2026 March | |||
| 2026-03-01 | 34.7918 | 34.0959 | 35.4876 |
| 2026-03-02 | 34.7918 | 34.0959 | 35.4876 |
| 2026-03-03 | 35.0185 | 34.3181 | 35.7189 |
| 2026-03-04 | 34.7844 | 34.0887 | 35.4801 |
| 2026-03-05 | 34.5519 | 33.8609 | 35.2429 |
| 2026-03-06 | 34.7760 | 34.0805 | 35.4715 |
| 2026-03-07 | 34.6168 | 33.9245 | 35.3092 |
| 2026-03-08 | 34.8424 | 34.1456 | 35.5393 |
| 2026-03-09 | 34.8424 | 34.1456 | 35.5393 |
| 2026-03-10 | 34.7948 | 34.0989 | 35.4907 |
| 2026-03-11 | 34.7064 | 34.0123 | 35.4005 |
| 2026-03-12 | 34.6524 | 33.9594 | 35.3455 |
| 2026-03-13 | 34.4208 | 33.7324 | 35.1092 |
| 2026-03-14 | 34.3360 | 33.6493 | 35.0228 |
| 2026-03-15 | 34.1928 | 33.5089 | 34.8766 |
| 2026-03-16 | 34.1928 | 33.5089 | 34.8766 |
| 2026-03-17 | 34.0784 | 33.3968 | 34.7600 |
| 2026-03-18 | 34.3005 | 33.6145 | 34.9865 |
| 2026-03-19 | 34.5240 | 33.8336 | 35.2145 |
| 2026-03-20 | 34.3252 | 33.6387 | 35.0117 |
| 2026-03-21 | 34.0957 | 33.4138 | 34.7776 |
| 2026-03-22 | 34.2208 | 33.5364 | 34.9052 |
| 2026-03-23 | 34.2208 | 33.5364 | 34.9052 |
| 2026-03-24 | 34.4438 | 33.7550 | 35.1327 |
| 2026-03-25 | 34.6564 | 33.9633 | 35.3496 |
| 2026-03-26 | 34.6686 | 33.9752 | 35.3619 |
| 2026-03-27 | 34.8108 | 34.1146 | 35.5070 |
| 2026-03-28 | 34.5781 | 33.8866 | 35.2697 |
| 2026-03-29 | 34.6583 | 33.9652 | 35.3515 |
| 2026-03-30 | 34.6583 | 33.9652 | 35.3515 |
| 2026-03-31 | 34.6278 | 33.9353 | 35.3204 |
| 2026 April | |||
| 2026-04-01 | 34.8535 | 34.1564 | 35.5506 |
| 2026-04-02 | 34.6220 | 33.9296 | 35.3144 |
| 2026-04-03 | 34.8476 | 34.1507 | 35.5446 |
| 2026-04-04 | 34.6147 | 33.9224 | 35.3070 |
| 2026-04-05 | 34.8403 | 34.1435 | 35.5371 |
| 2026-04-06 | 34.8403 | 34.1435 | 35.5371 |
| 2026-04-07 | 34.7863 | 34.0905 | 35.4820 |
| 2026-04-08 | 34.5537 | 33.8627 | 35.2448 |
| 2026-04-09 | 34.5536 | 33.8626 | 35.2447 |
| 2026-04-10 | 34.5528 | 33.8617 | 35.2438 |
| 2026-04-11 | 34.3329 | 33.6463 | 35.0196 |
| 2026-04-12 | 34.4804 | 33.7908 | 35.1700 |
| 2026-04-13 | 34.5149 | 33.8246 | 35.2052 |
| 2026-04-14 | 34.5822 | 33.8906 | 35.2739 |
| 2026-04-15 | 34.5542 | 33.8631 | 35.2453 |
| 2026-04-16 | 34.4207 | 33.7323 | 35.1091 |
| 2026-04-17 | 34.4416 | 33.7527 | 35.1304 |
| 2026-04-18 | 34.6646 | 33.9713 | 35.3579 |
| 2026-04-19 | 34.4329 | 33.7442 | 35.1215 |
| 2026-04-20 | 34.6043 | 33.9122 | 35.2964 |
| 2026-04-21 | 34.6250 | 33.9325 | 35.3175 |
| 2026-04-22 | 34.4233 | 33.7349 | 35.1118 |
| 2026-04-23 | 34.5584 | 33.8672 | 35.2496 |
| 2026-04-24 | 34.7446 | 34.0498 | 35.4395 |
| 2026-04-25 | 34.9108 | 34.2126 | 35.6091 |
| 2026-04-26 | 34.7014 | 34.0074 | 35.3954 |
| 2026-04-27 | 34.6027 | 33.9106 | 35.2947 |
| 2026-04-28 | 34.7344 | 34.0397 | 35.4291 |
| 2026-04-29 | 34.6433 | 33.9505 | 35.3362 |
| 2026-04-30 | 34.5557 | 33.8646 | 35.2468 |
| 2026 May | |||
| 2026-05-01 | 34.3247 | 33.6382 | 35.0112 |
| 2026-05-02 | 34.5032 | 33.8131 | 35.1932 |
| 2026-05-03 | 34.2725 | 33.5871 | 34.9580 |
| 2026-05-04 | 34.4959 | 33.8060 | 35.1858 |
| 2026-05-05 | 34.4346 | 33.7459 | 35.1233 |
| 2026-05-06 | 34.4349 | 33.7462 | 35.1236 |
| 2026-05-07 | 34.4344 | 33.7457 | 35.1231 |
| 2026-05-08 | 34.4211 | 33.7326 | 35.1095 |
| 2026-05-09 | 34.6454 | 33.9525 | 35.3383 |
| 2026-05-10 | 34.6454 | 33.9525 | 35.3383 |
| 2026-05-11 | 34.6526 | 33.9595 | 35.3456 |
| 2026-05-12 | 34.4610 | 33.7718 | 35.1502 |
| 2026-05-13 | 34.5930 | 33.9011 | 35.2848 |
| 2026-05-14 | 34.5499 | 33.8589 | 35.2409 |
| 2026-05-15 | 34.7751 | 34.0796 | 35.4706 |
| 2026-05-16 | 34.6437 | 33.9509 | 35.3366 |
| 2026-05-17 | 34.6437 | 33.9509 | 35.3366 |
| 2026-05-18 | 34.6227 | 33.9302 | 35.3152 |
| 2026-05-19 | 34.8483 | 34.1514 | 35.5453 |
| 2026-05-20 | 34.6154 | 33.9231 | 35.3077 |
| 2026-05-21 | 34.7656 | 34.0703 | 35.4609 |
| 2026-05-22 | 34.7664 | 34.0710 | 35.4617 |
| 2026-05-23 | 34.5340 | 33.8433 | 35.2246 |
| 2026-05-24 | 34.7590 | 34.0638 | 35.4542 |
| 2026-05-25 | 34.6091 | 33.9169 | 35.3013 |
| 2026-05-26 | 34.6998 | 34.0058 | 35.3938 |
| 2026-05-27 | 34.8081 | 34.1119 | 35.5043 |
| 2026-05-28 | 34.8078 | 34.1116 | 35.5040 |
| 2026-05-29 | 34.5751 | 33.8836 | 35.2666 |
| 2026-05-30 | 34.6409 | 33.9481 | 35.3337 |
| 2026-05-31 | 34.7889 | 34.0931 | 35.4847 |
| 2026 June | |||
| 2026-06-01 | 34.7221 | 34.0277 | 35.4166 |
| 2026-06-02 | 34.6844 | 33.9907 | 35.3781 |
| 2026-06-03 | 34.6630 | 33.9698 | 35.3563 |
| 2026-06-04 | 34.6628 | 33.9696 | 35.3561 |
| 2026-06-05 | 34.7930 | 34.0971 | 35.4888 |
| 2026-06-06 | 34.9466 | 34.2476 | 35.6455 |
| 2026-06-07 | 34.9466 | 34.2476 | 35.6455 |
| 2026-06-08 | 34.7702 | 34.0748 | 35.4656 |
| 2026-06-09 | 34.9968 | 34.2969 | 35.6968 |
| 2026-06-10 | 35.1200 | 34.4176 | 35.8224 |
| 2026-06-11 | 34.9984 | 34.2985 | 35.6984 |
| 2026-06-12 | 35.0315 | 34.3309 | 35.7322 |
| 2026-06-13 | 34.9237 | 34.2252 | 35.6221 |
| 2026-06-14 | 34.7090 | 34.0148 | 35.4032 |
| 2026-06-15 | 34.7663 | 34.0710 | 35.4616 |
| 2026-06-16 | 34.9929 | 34.2930 | 35.6927 |
| 2026-06-17 | 34.9078 | 34.2096 | 35.6059 |
| 2026-06-18 | 34.8406 | 34.1437 | 35.5374 |
| 2026-06-19 | 34.9065 | 34.2084 | 35.6046 |
| 2026-06-20 | 34.6732 | 33.9797 | 35.3667 |
| 2026-06-21 | 34.8992 | 34.2012 | 35.5971 |
| 2026-06-22 | 34.8370 | 34.1403 | 35.5338 |
| 2026-06-23 | 34.9210 | 34.2225 | 35.6194 |
| 2026-06-24 | 34.9123 | 34.2140 | 35.6105 |
| 2026-06-25 | 35.1063 | 34.4042 | 35.8085 |
| 2026-06-26 | 35.2369 | 34.5322 | 35.9416 |
| 2026-06-27 | 35.1845 | 34.4808 | 35.8882 |
| 2026-06-28 | 35.1845 | 34.4808 | 35.8882 |
| 2026-06-29 | 35.2244 | 34.5199 | 35.9288 |
| 2026-06-30 | 35.4539 | 34.7448 | 36.1630 |
| 2026 July | |||
| 2026-07-01 | 35.6850 | 34.9713 | 36.3987 |
| 2026-07-02 | 35.9175 | 35.1992 | 36.6359 |
| 2026-07-03 | 35.9162 | 35.1978 | 36.6345 |
| 2026-07-04 | 35.6761 | 34.9626 | 36.3896 |
| 2026-07-05 | 35.6761 | 34.9626 | 36.3896 |
| 2026-07-06 | 35.6880 | 34.9742 | 36.4017 |
| 2026-07-07 | 35.5452 | 34.8343 | 36.2561 |
| 2026-07-08 | 35.6315 | 34.9189 | 36.3441 |
| 2026-07-09 | 35.8637 | 35.1464 | 36.5810 |
| 2026-07-10 | 35.6240 | 34.9115 | 36.3365 |
| 2026-07-11 | 35.7355 | 35.0208 | 36.4503 |
| 2026-07-12 | 35.7768 | 35.0612 | 36.4923 |
| 2026-07-13 | 35.8308 | 35.1141 | 36.5474 |
| 2026-07-14 | 35.7915 | 35.0756 | 36.5073 |
| 2026-07-15 | 35.8022 | 35.0862 | 36.5183 |
| 2026-07-16 | 35.8453 | 35.1284 | 36.5622 |
| 2026-07-17 | 35.9308 | 35.2122 | 36.6494 |
| 2026-07-18 | 35.8422 | 35.1253 | 36.5590 |
| 2026-07-19 | 35.6638 | 34.9505 | 36.3771 |
| 2026-07-20 | 35.6025 | 34.8905 | 36.3146 |
| 2026-07-21 | 35.5573 | 34.8462 | 36.2684 |
| 2026-07-22 | 35.4807 | 34.7711 | 36.1903 |
| 2026-07-23 | 35.3120 | 34.6058 | 36.0182 |
| 2026-07-24 | 35.3317 | 34.6251 | 36.0383 |
| 2026-07-25 | 35.1891 | 34.4853 | 35.8929 |
| 2026-07-26 | 35.1899 | 34.4861 | 35.8937 |
| 2026-07-27 | 35.2424 | 34.5376 | 35.9473 |
| 2026-07-28 | 35.4721 | 34.7627 | 36.1816 |
| 2026-07-29 | 35.2350 | 34.5303 | 35.9397 |
| 2026-07-30 | 34.9995 | 34.2995 | 35.6995 |
| 2026-07-31 | 34.8796 | 34.1820 | 35.5772 |
| 2026 August | |||
| 2026-08-01 | 34.7086 | 34.0145 | 35.4028 |
| 2026-08-02 | 34.7086 | 34.0145 | 35.4028 |
| 2026-08-03 | 34.4766 | 33.7871 | 35.1662 |
| 2026-08-04 | 34.7013 | 34.0073 | 35.3953 |
| 2026-08-05 | 34.4694 | 33.7800 | 35.1587 |
| 2026-08-06 | 34.2390 | 33.5542 | 34.9237 |
| 2026-08-07 | 34.4621 | 33.7728 | 35.1513 |
| 2026-08-08 | 34.6867 | 33.9929 | 35.3804 |
| 2026-08-09 | 34.8428 | 34.1459 | 35.5396 |
| 2026-08-10 | 34.8069 | 34.1107 | 35.5030 |
| 2026-08-11 | 34.5977 | 33.9057 | 35.2896 |
| 2026-08-12 | 34.8205 | 34.1241 | 35.5169 |
| 2026-08-13 | 34.8736 | 34.1761 | 35.5711 |
| 2026-08-14 | 34.8410 | 34.1442 | 35.5379 |
| 2026-08-15 | 34.6081 | 33.9160 | 35.3003 |
| 2026-08-16 | 34.6081 | 33.9160 | 35.3003 |
| 2026-08-17 | 34.8337 | 34.1370 | 35.5304 |
| 2026-08-18 | 34.6008 | 33.9088 | 35.2929 |
| 2026-08-19 | 34.6020 | 33.9100 | 35.2941 |
| 2026-08-20 | 34.8275 | 34.1310 | 35.5241 |
| 2026-08-21 | 34.8106 | 34.1144 | 35.5068 |
| 2026-08-22 | 35.0026 | 34.3026 | 35.7027 |
| 2026-08-23 | 35.0026 | 34.3026 | 35.7027 |
| 2026-08-24 | 35.2308 | 34.5261 | 35.9354 |
| 2026-08-25 | 35.2308 | 34.5261 | 35.9354 |
| 2026-08-26 | 34.9953 | 34.2954 | 35.6952 |
| 2026-08-27 | 35.2233 | 34.5189 | 35.9278 |
| 2026-08-28 | 35.3343 | 34.6276 | 36.0410 |
| 2026-08-29 | 35.1590 | 34.4558 | 35.8622 |
| 2026-08-30 | 35.0691 | 34.3677 | 35.7705 |
| 2026-08-31 | 35.2976 | 34.5917 | 36.0036 |
| 2026 September | |||
| 2026-09-01 | 35.5277 | 34.8171 | 36.2382 |
| 2026-09-02 | 35.4376 | 34.7289 | 36.1464 |
| 2026-09-03 | 35.4197 | 34.7113 | 36.1281 |
| 2026-09-04 | 35.1829 | 34.4793 | 35.8866 |
| 2026-09-05 | 35.1829 | 34.4793 | 35.8866 |
| 2026-09-06 | 35.4122 | 34.7040 | 36.1205 |
| 2026-09-07 | 35.6430 | 34.9301 | 36.3559 |
| 2026-09-08 | 35.4048 | 34.6967 | 36.1129 |
| 2026-09-09 | 35.4048 | 34.6967 | 36.1129 |
| 2026-09-10 | 35.6355 | 34.9228 | 36.3482 |
| 2026-09-11 | 35.4326 | 34.7240 | 36.1413 |
| 2026-09-12 | 35.6635 | 34.9503 | 36.3768 |
| 2026-09-13 | 35.7544 | 35.0393 | 36.4695 |
| 2026-09-14 | 35.9874 | 35.2677 | 36.7072 |
| 2026-09-15 | 35.9516 | 35.2326 | 36.6707 |
| 2026-09-16 | 36.0422 | 35.3214 | 36.7630 |
| 2026-09-17 | 36.2771 | 35.5515 | 37.0026 |
| 2026-09-18 | 36.5135 | 35.7832 | 37.2438 |
| 2026-09-19 | 36.7515 | 36.0164 | 37.4865 |
| 2026-09-20 | 36.5058 | 35.7757 | 37.2359 |
| 2026-09-21 | 36.6222 | 35.8897 | 37.3546 |
| 2026-09-22 | 36.6361 | 35.9034 | 37.3688 |
| 2026-09-23 | 36.3912 | 35.6634 | 37.1190 |
| 2026-09-24 | 36.1479 | 35.4250 | 36.8709 |
| 2026-09-25 | 35.9063 | 35.1882 | 36.6244 |
| 2026-09-26 | 35.8346 | 35.1179 | 36.5513 |
| 2026-09-27 | 36.0681 | 35.3468 | 36.7895 |
| 2026-09-28 | 36.2656 | 35.5403 | 36.9909 |
| 2026-09-29 | 36.0232 | 35.3028 | 36.7437 |
| 2026-09-30 | 35.8322 | 35.1156 | 36.5488 |
| 2026 October | |||
| 2026-10-01 | 35.8997 | 35.1817 | 36.6177 |
| 2026-10-02 | 35.6597 | 34.9465 | 36.3729 |
| 2026-10-03 | 35.6248 | 34.9123 | 36.3373 |
| 2026-10-04 | 35.3867 | 34.6790 | 36.0944 |
| 2026-10-05 | 35.1501 | 34.4471 | 35.8532 |
| 2026-10-06 | 35.3792 | 34.6716 | 36.0868 |
| 2026-10-07 | 35.1427 | 34.4399 | 35.8456 |
| 2026-10-08 | 35.3718 | 34.6643 | 36.0792 |
| 2026-10-09 | 35.1353 | 34.4326 | 35.8380 |
| 2026-10-10 | 35.2412 | 34.5363 | 35.9460 |
| 2026-10-11 | 35.4708 | 34.7614 | 36.1803 |
| 2026-10-12 | 35.2337 | 34.5291 | 35.9384 |
| 2026-10-13 | 34.9982 | 34.2983 | 35.6982 |
| 2026-10-14 | 35.2263 | 34.5218 | 35.9308 |
| 2026-10-15 | 34.9908 | 34.2910 | 35.6907 |
| 2026-10-16 | 35.2189 | 34.5145 | 35.9232 |
| 2026-10-17 | 35.4484 | 34.7394 | 36.1574 |
| 2026-10-18 | 35.2114 | 34.5072 | 35.9157 |
| 2026-10-19 | 35.3303 | 34.6237 | 36.0369 |
| 2026-10-20 | 35.3254 | 34.6189 | 36.0319 |
| 2026-10-21 | 35.5556 | 34.8445 | 36.2667 |
| 2026-10-22 | 35.7873 | 35.0716 | 36.5031 |
| 2026-10-23 | 35.5481 | 34.8371 | 36.2591 |
| 2026-10-24 | 35.7798 | 35.0642 | 36.4954 |
| 2026-10-25 | 35.7798 | 35.0642 | 36.4954 |
| 2026-10-26 | 36.0058 | 35.2857 | 36.7259 |
| 2026-10-27 | 35.7651 | 35.0498 | 36.4804 |
| 2026-10-28 | 35.5261 | 34.8155 | 36.2366 |
| 2026-10-29 | 35.2886 | 34.5828 | 35.9944 |
| 2026-10-30 | 35.5186 | 34.8082 | 36.2289 |
| 2026-10-31 | 35.7486 | 35.0336 | 36.4636 |
| 2026 November | |||
| 2026-11-01 | 35.5096 | 34.7994 | 36.2198 |
| 2026-11-02 | 35.6292 | 34.9166 | 36.3418 |
| 2026-11-03 | 35.6880 | 34.9743 | 36.4018 |