Tongan Paʻanga to Saudi Riyal Price Prediction and Forecast Data for 2030
Current TOP/SAR rate: ▼ 1.6013 (-0,02%)
> Page 5: TOP/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.5588 | 1.5276 | 1.5900 |
| 2030-01-02 | 1.5659 | 1.5346 | 1.5972 |
| 2030-01-03 | 1.5588 | 1.5276 | 1.5900 |
| 2030-01-04 | 1.5600 | 1.5288 | 1.5912 |
| 2030-01-05 | 1.5671 | 1.5358 | 1.5985 |
| 2030-01-06 | 1.5600 | 1.5288 | 1.5912 |
| 2030-01-07 | 1.5637 | 1.5324 | 1.5950 |
| 2030-01-08 | 1.5594 | 1.5282 | 1.5905 |
| 2030-01-09 | 1.5665 | 1.5351 | 1.5978 |
| 2030-01-10 | 1.5666 | 1.5353 | 1.5979 |
| 2030-01-11 | 1.5595 | 1.5283 | 1.5907 |
| 2030-01-12 | 1.5666 | 1.5353 | 1.5979 |
| 2030-01-13 | 1.5667 | 1.5353 | 1.5980 |
| 2030-01-14 | 1.5596 | 1.5284 | 1.5908 |
| 2030-01-15 | 1.5667 | 1.5353 | 1.5980 |
| 2030-01-16 | 1.5596 | 1.5284 | 1.5908 |
| 2030-01-17 | 1.5591 | 1.5279 | 1.5903 |
| 2030-01-18 | 1.5596 | 1.5284 | 1.5908 |
| 2030-01-19 | 1.5667 | 1.5353 | 1.5980 |
| 2030-01-20 | 1.5596 | 1.5284 | 1.5908 |
| 2030-01-21 | 1.5624 | 1.5312 | 1.5937 |
| 2030-01-22 | 1.5696 | 1.5382 | 1.6009 |
| 2030-01-23 | 1.5696 | 1.5382 | 1.6010 |
| 2030-01-24 | 1.5697 | 1.5383 | 1.6011 |
| 2030-01-25 | 1.5698 | 1.5384 | 1.6012 |
| 2030-01-26 | 1.5698 | 1.5384 | 1.6012 |
| 2030-01-27 | 1.5627 | 1.5315 | 1.5940 |
| 2030-01-28 | 1.5626 | 1.5314 | 1.5939 |
| 2030-01-29 | 1.5697 | 1.5384 | 1.6011 |
| 2030-01-30 | 1.5699 | 1.5385 | 1.6013 |
| 2030-01-31 | 1.5698 | 1.5384 | 1.6012 |
| 2030 February | |||
| 2030-02-01 | 1.5627 | 1.5314 | 1.5939 |
| 2030-02-02 | 1.5628 | 1.5316 | 1.5941 |
| 2030-02-03 | 1.5628 | 1.5315 | 1.5940 |
| 2030-02-04 | 1.5699 | 1.5385 | 1.6013 |
| 2030-02-05 | 1.5705 | 1.5391 | 1.6019 |
| 2030-02-06 | 1.5705 | 1.5391 | 1.6019 |
| 2030-02-07 | 1.5634 | 1.5321 | 1.5946 |
| 2030-02-08 | 1.5705 | 1.5391 | 1.6019 |
| 2030-02-09 | 1.5634 | 1.5321 | 1.5946 |
| 2030-02-10 | 1.5638 | 1.5325 | 1.5951 |
| 2030-02-11 | 1.5659 | 1.5346 | 1.5973 |
| 2030-02-12 | 1.5731 | 1.5416 | 1.6045 |
| 2030-02-13 | 1.5727 | 1.5413 | 1.6042 |
| 2030-02-14 | 1.5733 | 1.5418 | 1.6048 |
| 2030-02-15 | 1.5727 | 1.5413 | 1.6042 |
| 2030-02-16 | 1.5728 | 1.5413 | 1.6042 |
| 2030-02-17 | 1.5656 | 1.5343 | 1.5969 |
| 2030-02-18 | 1.5727 | 1.5413 | 1.6042 |
| 2030-02-19 | 1.5721 | 1.5407 | 1.6036 |
| 2030-02-20 | 1.5719 | 1.5405 | 1.6034 |
| 2030-02-21 | 1.5715 | 1.5401 | 1.6029 |
| 2030-02-22 | 1.5715 | 1.5401 | 1.6029 |
| 2030-02-23 | 1.5715 | 1.5401 | 1.6029 |
| 2030-02-24 | 1.5715 | 1.5400 | 1.6029 |
| 2030-02-25 | 1.5715 | 1.5400 | 1.6029 |
| 2030-02-26 | 1.5717 | 1.5402 | 1.6031 |
| 2030-02-27 | 1.5715 | 1.5401 | 1.6030 |
| 2030-02-28 | 1.5715 | 1.5401 | 1.6029 |
| 2030 March | |||
| 2030-03-01 | 1.5714 | 1.5399 | 1.6028 |
| 2030-03-02 | 1.5712 | 1.5397 | 1.6026 |
| 2030-03-03 | 1.5711 | 1.5397 | 1.6025 |
| 2030-03-04 | 1.5711 | 1.5397 | 1.6025 |
| 2030-03-05 | 1.5712 | 1.5397 | 1.6026 |
| 2030-03-06 | 1.5713 | 1.5399 | 1.6027 |
| 2030-03-07 | 1.5714 | 1.5400 | 1.6029 |
| 2030-03-08 | 1.5716 | 1.5402 | 1.6031 |
| 2030-03-09 | 1.5714 | 1.5399 | 1.6028 |
| 2030-03-10 | 1.5714 | 1.5400 | 1.6029 |
| 2030-03-11 | 1.5714 | 1.5400 | 1.6029 |
| 2030-03-12 | 1.5715 | 1.5400 | 1.6029 |
| 2030-03-13 | 1.5714 | 1.5400 | 1.6028 |
| 2030-03-14 | 1.5715 | 1.5400 | 1.6029 |
| 2030-03-15 | 1.5714 | 1.5400 | 1.6028 |
| 2030-03-16 | 1.5714 | 1.5400 | 1.6029 |
| 2030-03-17 | 1.5713 | 1.5399 | 1.6027 |
| 2030-03-18 | 1.5712 | 1.5398 | 1.6026 |
| 2030-03-19 | 1.5714 | 1.5399 | 1.6028 |
| 2030-03-20 | 1.5714 | 1.5400 | 1.6029 |
| 2030-03-21 | 1.5713 | 1.5399 | 1.6027 |
| 2030-03-22 | 1.5713 | 1.5399 | 1.6027 |
| 2030-03-23 | 1.5715 | 1.5400 | 1.6029 |
| 2030-03-24 | 1.5714 | 1.5399 | 1.6028 |
| 2030-03-25 | 1.5714 | 1.5399 | 1.6028 |
| 2030-03-26 | 1.5714 | 1.5399 | 1.6028 |
| 2030-03-27 | 1.5714 | 1.5400 | 1.6028 |
| 2030-03-28 | 1.5714 | 1.5400 | 1.6028 |
| 2030-03-29 | 1.5715 | 1.5401 | 1.6029 |
| 2030-03-30 | 1.5717 | 1.5402 | 1.6031 |
| 2030-03-31 | 1.5719 | 1.5404 | 1.6033 |
| 2030 April | |||
| 2030-04-01 | 1.5719 | 1.5404 | 1.6033 |
| 2030-04-02 | 1.5718 | 1.5404 | 1.6032 |
| 2030-04-03 | 1.5716 | 1.5402 | 1.6030 |
| 2030-04-04 | 1.5712 | 1.5398 | 1.6026 |
| 2030-04-05 | 1.5713 | 1.5399 | 1.6027 |
| 2030-04-06 | 1.5713 | 1.5399 | 1.6027 |
| 2030-04-07 | 1.5739 | 1.5425 | 1.6054 |
| 2030-04-08 | 1.5739 | 1.5425 | 1.6054 |
| 2030-04-09 | 1.5739 | 1.5425 | 1.6054 |
| 2030-04-10 | 1.5713 | 1.5399 | 1.6028 |
| 2030-04-11 | 1.5713 | 1.5398 | 1.6027 |
| 2030-04-12 | 1.5713 | 1.5398 | 1.6027 |
| 2030-04-13 | 1.5641 | 1.5328 | 1.5954 |
| 2030-04-14 | 1.5713 | 1.5398 | 1.6027 |
| 2030-04-15 | 1.5713 | 1.5398 | 1.6027 |
| 2030-04-16 | 1.5714 | 1.5400 | 1.6028 |
| 2030-04-17 | 1.5706 | 1.5392 | 1.6020 |
| 2030-04-18 | 1.5705 | 1.5391 | 1.6020 |
| 2030-04-19 | 1.5707 | 1.5393 | 1.6021 |
| 2030-04-20 | 1.5708 | 1.5394 | 1.6022 |
| 2030-04-21 | 1.5705 | 1.5391 | 1.6019 |
| 2030-04-22 | 1.5705 | 1.5391 | 1.6019 |
| 2030-04-23 | 1.5708 | 1.5393 | 1.6022 |
| 2030-04-24 | 1.5706 | 1.5392 | 1.6020 |
| 2030-04-25 | 1.5703 | 1.5389 | 1.6017 |
| 2030-04-26 | 1.5699 | 1.5385 | 1.6013 |
| 2030-04-27 | 1.5700 | 1.5386 | 1.6014 |
| 2030-04-28 | 1.5700 | 1.5386 | 1.6014 |
| 2030-04-29 | 1.5699 | 1.5385 | 1.6013 |
| 2030-04-30 | 1.5692 | 1.5379 | 1.6006 |
| 2030 May | |||
| 2030-05-01 | 1.5700 | 1.5386 | 1.6014 |
| 2030-05-02 | 1.5698 | 1.5384 | 1.6012 |
| 2030-05-03 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-04 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-05 | 1.5696 | 1.5382 | 1.6010 |
| 2030-05-06 | 1.5696 | 1.5382 | 1.6010 |
| 2030-05-07 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-08 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-09 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-10 | 1.5700 | 1.5386 | 1.6014 |
| 2030-05-11 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-12 | 1.5628 | 1.5316 | 1.5941 |
| 2030-05-13 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-14 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-15 | 1.5700 | 1.5386 | 1.6014 |
| 2030-05-16 | 1.5701 | 1.5387 | 1.6015 |
| 2030-05-17 | 1.5702 | 1.5388 | 1.6016 |
| 2030-05-18 | 1.5704 | 1.5390 | 1.6019 |
| 2030-05-19 | 1.5709 | 1.5394 | 1.6023 |
| 2030-05-20 | 1.5702 | 1.5388 | 1.6016 |
| 2030-05-21 | 1.5704 | 1.5389 | 1.6018 |
| 2030-05-22 | 1.5703 | 1.5389 | 1.6017 |
| 2030-05-23 | 1.5704 | 1.5390 | 1.6018 |
| 2030-05-24 | 1.5704 | 1.5390 | 1.6018 |
| 2030-05-25 | 1.5707 | 1.5393 | 1.6022 |
| 2030-05-26 | 1.5706 | 1.5392 | 1.6021 |
| 2030-05-27 | 1.5703 | 1.5389 | 1.6018 |
| 2030-05-28 | 1.5702 | 1.5388 | 1.6016 |
| 2030-05-29 | 1.5699 | 1.5385 | 1.6013 |
| 2030-05-30 | 1.5702 | 1.5388 | 1.6016 |
| 2030-05-31 | 1.5702 | 1.5388 | 1.6016 |
| 2030 June | |||
| 2030-06-01 | 1.5701 | 1.5387 | 1.6015 |
| 2030-06-02 | 1.5701 | 1.5387 | 1.6015 |
| 2030-06-03 | 1.5702 | 1.5388 | 1.6016 |
| 2030-06-04 | 1.5703 | 1.5389 | 1.6017 |
| 2030-06-05 | 1.5707 | 1.5392 | 1.6021 |
| 2030-06-06 | 1.5707 | 1.5393 | 1.6021 |
| 2030-06-07 | 1.5709 | 1.5394 | 1.6023 |
| 2030-06-08 | 1.5710 | 1.5396 | 1.6025 |
| 2030-06-09 | 1.5709 | 1.5395 | 1.6023 |
| 2030-06-10 | 1.5699 | 1.5385 | 1.6013 |
| 2030-06-11 | 1.5709 | 1.5395 | 1.6024 |
| 2030-06-12 | 1.5709 | 1.5395 | 1.6023 |
| 2030-06-13 | 1.5707 | 1.5393 | 1.6021 |
| 2030-06-14 | 1.5707 | 1.5393 | 1.6021 |
| 2030-06-15 | 1.5707 | 1.5393 | 1.6021 |
| 2030-06-16 | 1.5707 | 1.5393 | 1.6021 |
| 2030-06-17 | 1.5708 | 1.5394 | 1.6022 |
| 2030-06-18 | 1.5706 | 1.5392 | 1.6020 |
| 2030-06-19 | 1.5708 | 1.5394 | 1.6022 |
| 2030-06-20 | 1.5709 | 1.5395 | 1.6024 |
| 2030-06-21 | 1.5709 | 1.5395 | 1.6023 |
| 2030-06-22 | 1.5707 | 1.5393 | 1.6021 |
| 2030-06-23 | 1.5707 | 1.5393 | 1.6021 |
| 2030-06-24 | 1.5707 | 1.5393 | 1.6021 |
| 2030-06-25 | 1.5706 | 1.5392 | 1.6020 |
| 2030-06-26 | 1.5706 | 1.5392 | 1.6021 |
| 2030-06-27 | 1.5706 | 1.5392 | 1.6021 |
| 2030-06-28 | 1.5707 | 1.5392 | 1.6021 |
| 2030-06-29 | 1.5707 | 1.5393 | 1.6022 |
| 2030-06-30 | 1.5707 | 1.5393 | 1.6022 |
| 2030 July | |||
| 2030-07-01 | 1.5708 | 1.5394 | 1.6022 |
| 2030-07-02 | 1.5708 | 1.5394 | 1.6022 |
| 2030-07-03 | 1.5707 | 1.5393 | 1.6021 |
| 2030-07-04 | 1.5706 | 1.5392 | 1.6020 |
| 2030-07-05 | 1.5706 | 1.5392 | 1.6020 |
| 2030-07-06 | 1.5707 | 1.5393 | 1.6021 |
| 2030-07-07 | 1.5698 | 1.5384 | 1.6012 |
| 2030-07-08 | 1.5706 | 1.5392 | 1.6021 |
| 2030-07-09 | 1.5705 | 1.5391 | 1.6019 |
| 2030-07-10 | 1.5705 | 1.5391 | 1.6019 |
| 2030-07-11 | 1.5704 | 1.5390 | 1.6018 |
| 2030-07-12 | 1.5704 | 1.5390 | 1.6018 |
| 2030-07-13 | 1.5704 | 1.5389 | 1.6018 |
| 2030-07-14 | 1.5704 | 1.5389 | 1.6018 |
| 2030-07-15 | 1.5681 | 1.5367 | 1.5994 |
| 2030-07-16 | 1.5701 | 1.5387 | 1.6015 |
| 2030-07-17 | 1.5701 | 1.5387 | 1.6015 |
| 2030-07-18 | 1.5702 | 1.5388 | 1.6016 |
| 2030-07-19 | 1.5700 | 1.5386 | 1.6014 |
| 2030-07-20 | 1.5699 | 1.5385 | 1.6013 |
| 2030-07-21 | 1.5699 | 1.5385 | 1.6013 |
| 2030-07-22 | 1.5736 | 1.5422 | 1.6051 |
| 2030-07-23 | 1.5700 | 1.5386 | 1.6014 |
| 2030-07-24 | 1.5700 | 1.5386 | 1.6014 |
| 2030-07-25 | 1.5700 | 1.5386 | 1.6014 |
| 2030-07-26 | 1.5699 | 1.5385 | 1.6012 |
| 2030-07-27 | 1.5699 | 1.5385 | 1.6013 |
| 2030-07-28 | 1.5701 | 1.5387 | 1.6015 |
| 2030-07-29 | 1.5700 | 1.5386 | 1.6014 |
| 2030-07-30 | 1.5699 | 1.5385 | 1.6013 |
| 2030-07-31 | 1.5698 | 1.5384 | 1.6012 |
| 2030 August | |||
| 2030-08-01 | 1.5699 | 1.5385 | 1.6013 |
| 2030-08-02 | 1.5699 | 1.5385 | 1.6013 |
| 2030-08-03 | 1.5697 | 1.5383 | 1.6011 |
| 2030-08-04 | 1.5685 | 1.5372 | 1.5999 |
| 2030-08-05 | 1.5699 | 1.5385 | 1.6013 |
| 2030-08-06 | 1.5700 | 1.5386 | 1.6014 |
| 2030-08-07 | 1.5701 | 1.5387 | 1.6015 |
| 2030-08-08 | 1.5701 | 1.5387 | 1.6015 |
| 2030-08-09 | 1.5700 | 1.5386 | 1.6014 |
| 2030-08-10 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-11 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-12 | 1.5582 | 1.5271 | 1.5894 |
| 2030-08-13 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-14 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-15 | 1.5654 | 1.5341 | 1.5967 |
| 2030-08-16 | 1.5654 | 1.5341 | 1.5967 |
| 2030-08-17 | 1.5654 | 1.5341 | 1.5967 |
| 2030-08-18 | 1.5652 | 1.5339 | 1.5965 |
| 2030-08-19 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-20 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-21 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-22 | 1.5654 | 1.5341 | 1.5967 |
| 2030-08-23 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-24 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-25 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-26 | 1.5651 | 1.5338 | 1.5964 |
| 2030-08-27 | 1.5653 | 1.5340 | 1.5966 |
| 2030-08-28 | 1.5652 | 1.5339 | 1.5966 |
| 2030-08-29 | 1.5654 | 1.5341 | 1.5967 |
| 2030-08-30 | 1.5654 | 1.5341 | 1.5967 |
| 2030-08-31 | 1.5653 | 1.5340 | 1.5966 |
| 2030 September | |||
| 2030-09-01 | 1.5654 | 1.5341 | 1.5967 |
| 2030-09-02 | 1.5654 | 1.5341 | 1.5967 |
| 2030-09-03 | 1.5654 | 1.5341 | 1.5967 |
| 2030-09-04 | 1.5655 | 1.5342 | 1.5968 |
| 2030-09-05 | 1.5656 | 1.5343 | 1.5969 |
| 2030-09-06 | 1.5662 | 1.5349 | 1.5975 |
| 2030-09-07 | 1.5675 | 1.5362 | 1.5989 |
| 2030-09-08 | 1.5675 | 1.5362 | 1.5989 |
| 2030-09-09 | 1.5670 | 1.5357 | 1.5983 |
| 2030-09-10 | 1.5668 | 1.5355 | 1.5981 |
| 2030-09-11 | 1.5669 | 1.5356 | 1.5983 |
| 2030-09-12 | 1.5670 | 1.5357 | 1.5984 |
| 2030-09-13 | 1.5672 | 1.5358 | 1.5985 |
| 2030-09-14 | 1.5671 | 1.5357 | 1.5984 |
| 2030-09-15 | 1.5671 | 1.5358 | 1.5984 |
| 2030-09-16 | 1.5675 | 1.5361 | 1.5988 |
| 2030-09-17 | 1.5674 | 1.5361 | 1.5988 |
| 2030-09-18 | 1.5674 | 1.5361 | 1.5988 |
| 2030-09-19 | 1.5675 | 1.5362 | 1.5989 |
| 2030-09-20 | 1.5673 | 1.5360 | 1.5987 |
| 2030-09-21 | 1.5673 | 1.5359 | 1.5986 |
| 2030-09-22 | 1.5673 | 1.5359 | 1.5986 |
| 2030-09-23 | 1.5676 | 1.5362 | 1.5989 |
| 2030-09-24 | 1.5675 | 1.5362 | 1.5989 |
| 2030-09-25 | 1.5677 | 1.5364 | 1.5991 |
| 2030-09-26 | 1.5667 | 1.5353 | 1.5980 |
| 2030-09-27 | 1.5676 | 1.5363 | 1.5990 |
| 2030-09-28 | 1.5663 | 1.5350 | 1.5977 |
| 2030-09-29 | 1.5657 | 1.5344 | 1.5970 |
| 2030-09-30 | 1.5657 | 1.5344 | 1.5970 |
| 2030 October | |||
| 2030-10-01 | 1.5657 | 1.5344 | 1.5970 |
| 2030-10-02 | 1.5658 | 1.5345 | 1.5971 |
| 2030-10-03 | 1.5654 | 1.5341 | 1.5967 |
| 2030-10-04 | 1.5652 | 1.5339 | 1.5965 |
| 2030-10-05 | 1.5652 | 1.5339 | 1.5965 |
| 2030-10-06 | 1.5652 | 1.5339 | 1.5965 |
| 2030-10-07 | 1.5652 | 1.5339 | 1.5965 |
| 2030-10-08 | 1.5652 | 1.5339 | 1.5965 |
| 2030-10-09 | 1.5651 | 1.5338 | 1.5964 |
| 2030-10-10 | 1.5653 | 1.5340 | 1.5966 |
| 2030-10-11 | 1.5649 | 1.5336 | 1.5962 |
| 2030-10-12 | 1.5649 | 1.5336 | 1.5962 |
| 2030-10-13 | 1.5651 | 1.5338 | 1.5964 |
| 2030-10-14 | 1.5651 | 1.5338 | 1.5964 |
| 2030-10-15 | 1.5651 | 1.5338 | 1.5964 |
| 2030-10-16 | 1.5580 | 1.5268 | 1.5892 |
| 2030-10-17 | 1.5651 | 1.5338 | 1.5964 |
| 2030-10-18 | 1.5580 | 1.5268 | 1.5892 |
| 2030-10-19 | 1.5600 | 1.5288 | 1.5912 |
| 2030-10-20 | 1.5671 | 1.5358 | 1.5984 |
| 2030-10-21 | 1.5600 | 1.5288 | 1.5912 |
| 2030-10-22 | 1.5529 | 1.5218 | 1.5840 |
| 2030-10-23 | 1.5600 | 1.5288 | 1.5912 |
| 2030-10-24 | 1.5529 | 1.5218 | 1.5840 |
| 2030-10-25 | 1.5541 | 1.5231 | 1.5852 |
| 2030-10-26 | 1.5612 | 1.5300 | 1.5924 |
| 2030-10-27 | 1.5541 | 1.5230 | 1.5852 |
| 2030-10-28 | 1.5578 | 1.5266 | 1.5890 |
| 2030-10-29 | 1.5535 | 1.5224 | 1.5845 |
| 2030-10-30 | 1.5605 | 1.5293 | 1.5918 |
| 2030-10-31 | 1.5607 | 1.5295 | 1.5919 |
| 2030 November | |||
| 2030-11-01 | 1.5536 | 1.5225 | 1.5847 |
| 2030-11-02 | 1.5607 | 1.5295 | 1.5919 |