Tongan Paʻanga to Saudi Riyal Price Prediction and Forecast Data for 2026
Current TOP/SAR rate: ▼ 1.6013 (-0,02%)
> Page 1: TOP/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5965 | 1.5646 | 1.6284 |
| 2026-01-02 | 1.5893 | 1.5575 | 1.6210 |
| 2026-01-03 | 1.5965 | 1.5646 | 1.6284 |
| 2026-01-04 | 1.5966 | 1.5647 | 1.6285 |
| 2026-01-05 | 1.5893 | 1.5576 | 1.6211 |
| 2026-01-06 | 1.5966 | 1.5647 | 1.6285 |
| 2026-01-07 | 1.5893 | 1.5576 | 1.6211 |
| 2026-01-08 | 1.5889 | 1.5571 | 1.6206 |
| 2026-01-09 | 1.5894 | 1.5576 | 1.6211 |
| 2026-01-10 | 1.5966 | 1.5647 | 1.6285 |
| 2026-01-11 | 1.5893 | 1.5576 | 1.6211 |
| 2026-01-12 | 1.5923 | 1.5604 | 1.6241 |
| 2026-01-13 | 1.5995 | 1.5675 | 1.6315 |
| 2026-01-14 | 1.5996 | 1.5676 | 1.6316 |
| 2026-01-15 | 1.5996 | 1.5676 | 1.6316 |
| 2026-01-16 | 1.5997 | 1.5677 | 1.6317 |
| 2026-01-17 | 1.5998 | 1.5678 | 1.6318 |
| 2026-01-18 | 1.5925 | 1.5607 | 1.6244 |
| 2026-01-19 | 1.5925 | 1.5606 | 1.6243 |
| 2026-01-20 | 1.5997 | 1.5677 | 1.6317 |
| 2026-01-21 | 1.5999 | 1.5679 | 1.6319 |
| 2026-01-22 | 1.5998 | 1.5678 | 1.6318 |
| 2026-01-23 | 1.5925 | 1.5606 | 1.6243 |
| 2026-01-24 | 1.5927 | 1.5608 | 1.6245 |
| 2026-01-25 | 1.5926 | 1.5608 | 1.6245 |
| 2026-01-26 | 1.5999 | 1.5679 | 1.6319 |
| 2026-01-27 | 1.6005 | 1.5685 | 1.6325 |
| 2026-01-28 | 1.6005 | 1.5685 | 1.6325 |
| 2026-01-29 | 1.5932 | 1.5613 | 1.6251 |
| 2026-01-30 | 1.6005 | 1.5685 | 1.6325 |
| 2026-01-31 | 1.5932 | 1.5613 | 1.6251 |
| 2026 February | |||
| 2026-02-01 | 1.5936 | 1.5618 | 1.6255 |
| 2026-02-02 | 1.5958 | 1.5639 | 1.6278 |
| 2026-02-03 | 1.6031 | 1.5710 | 1.6352 |
| 2026-02-04 | 1.6028 | 1.5707 | 1.6348 |
| 2026-02-05 | 1.6033 | 1.5713 | 1.6354 |
| 2026-02-06 | 1.6028 | 1.5707 | 1.6348 |
| 2026-02-07 | 1.6028 | 1.5707 | 1.6348 |
| 2026-02-08 | 1.5955 | 1.5636 | 1.6274 |
| 2026-02-09 | 1.6028 | 1.5707 | 1.6348 |
| 2026-02-10 | 1.6021 | 1.5701 | 1.6342 |
| 2026-02-11 | 1.6019 | 1.5699 | 1.6340 |
| 2026-02-12 | 1.6015 | 1.5695 | 1.6335 |
| 2026-02-13 | 1.6015 | 1.5695 | 1.6335 |
| 2026-02-14 | 1.6015 | 1.5695 | 1.6335 |
| 2026-02-15 | 1.6015 | 1.5694 | 1.6335 |
| 2026-02-16 | 1.6015 | 1.5694 | 1.6335 |
| 2026-02-17 | 1.6017 | 1.5696 | 1.6337 |
| 2026-02-18 | 1.6015 | 1.5695 | 1.6336 |
| 2026-02-19 | 1.6015 | 1.5695 | 1.6335 |
| 2026-02-20 | 1.6014 | 1.5693 | 1.6334 |
| 2026-02-21 | 1.6012 | 1.5691 | 1.6332 |
| 2026-02-22 | 1.6011 | 1.5691 | 1.6331 |
| 2026-02-23 | 1.6011 | 1.5691 | 1.6331 |
| 2026-02-24 | 1.6012 | 1.5691 | 1.6332 |
| 2026-02-25 | 1.6013 | 1.5693 | 1.6333 |
| 2026-02-26 | 1.6014 | 1.5694 | 1.6335 |
| 2026-02-27 | 1.6016 | 1.5696 | 1.6337 |
| 2026-02-28 | 1.6014 | 1.5693 | 1.6334 |
| 2026 March | |||
| 2026-03-01 | 1.6014 | 1.5694 | 1.6335 |
| 2026-03-02 | 1.6014 | 1.5694 | 1.6335 |
| 2026-03-03 | 1.6015 | 1.5694 | 1.6335 |
| 2026-03-04 | 1.6014 | 1.5694 | 1.6334 |
| 2026-03-05 | 1.6015 | 1.5694 | 1.6335 |
| 2026-03-06 | 1.6014 | 1.5694 | 1.6334 |
| 2026-03-07 | 1.6014 | 1.5694 | 1.6335 |
| 2026-03-08 | 1.6013 | 1.5693 | 1.6333 |
| 2026-03-09 | 1.6012 | 1.5691 | 1.6332 |
| 2026-03-10 | 1.6014 | 1.5693 | 1.6334 |
| 2026-03-11 | 1.6014 | 1.5694 | 1.6335 |
| 2026-03-12 | 1.6013 | 1.5692 | 1.6333 |
| 2026-03-13 | 1.6013 | 1.5693 | 1.6333 |
| 2026-03-14 | 1.6015 | 1.5694 | 1.6335 |
| 2026-03-15 | 1.6014 | 1.5693 | 1.6334 |
| 2026-03-16 | 1.6014 | 1.5693 | 1.6334 |
| 2026-03-17 | 1.6014 | 1.5693 | 1.6334 |
| 2026-03-18 | 1.6014 | 1.5694 | 1.6334 |
| 2026-03-19 | 1.6014 | 1.5694 | 1.6334 |
| 2026-03-20 | 1.6015 | 1.5695 | 1.6335 |
| 2026-03-21 | 1.6017 | 1.5696 | 1.6337 |
| 2026-03-22 | 1.6019 | 1.5698 | 1.6339 |
| 2026-03-23 | 1.6019 | 1.5698 | 1.6339 |
| 2026-03-24 | 1.6018 | 1.5698 | 1.6338 |
| 2026-03-25 | 1.6016 | 1.5696 | 1.6336 |
| 2026-03-26 | 1.6012 | 1.5692 | 1.6332 |
| 2026-03-27 | 1.6013 | 1.5693 | 1.6333 |
| 2026-03-28 | 1.6013 | 1.5693 | 1.6333 |
| 2026-03-29 | 1.6040 | 1.5719 | 1.6361 |
| 2026-03-30 | 1.6040 | 1.5719 | 1.6361 |
| 2026-03-31 | 1.6040 | 1.5719 | 1.6361 |
| 2026 April | |||
| 2026-04-01 | 1.6013 | 1.5693 | 1.6334 |
| 2026-04-02 | 1.6013 | 1.5692 | 1.6333 |
| 2026-04-03 | 1.6013 | 1.5692 | 1.6333 |
| 2026-04-04 | 1.5940 | 1.5621 | 1.6259 |
| 2026-04-05 | 1.6012 | 1.5692 | 1.6333 |
| 2026-04-06 | 1.6012 | 1.5692 | 1.6333 |
| 2026-04-07 | 1.6014 | 1.5694 | 1.6334 |
| 2026-04-08 | 1.6006 | 1.5685 | 1.6326 |
| 2026-04-09 | 1.6005 | 1.5685 | 1.6325 |
| 2026-04-10 | 1.6007 | 1.5687 | 1.6327 |
| 2026-04-11 | 1.6008 | 1.5688 | 1.6328 |
| 2026-04-12 | 1.6005 | 1.5685 | 1.6325 |
| 2026-04-13 | 1.6005 | 1.5685 | 1.6325 |
| 2026-04-14 | 1.6007 | 1.5687 | 1.6328 |
| 2026-04-15 | 1.6006 | 1.5686 | 1.6326 |
| 2026-04-16 | 1.6003 | 1.5683 | 1.6323 |
| 2026-04-17 | 1.5999 | 1.5679 | 1.6319 |
| 2026-04-18 | 1.5999 | 1.5679 | 1.6319 |
| 2026-04-19 | 1.5999 | 1.5679 | 1.6319 |
| 2026-04-20 | 1.5998 | 1.5678 | 1.6318 |
| 2026-04-21 | 1.5992 | 1.5672 | 1.6312 |
| 2026-04-22 | 1.6000 | 1.5680 | 1.6320 |
| 2026-04-23 | 1.5998 | 1.5678 | 1.6318 |
| 2026-04-24 | 1.5998 | 1.5678 | 1.6318 |
| 2026-04-25 | 1.5998 | 1.5678 | 1.6318 |
| 2026-04-26 | 1.5996 | 1.5676 | 1.6316 |
| 2026-04-27 | 1.5996 | 1.5676 | 1.6316 |
| 2026-04-28 | 1.5999 | 1.5679 | 1.6319 |
| 2026-04-29 | 1.5998 | 1.5678 | 1.6318 |
| 2026-04-30 | 1.5999 | 1.5679 | 1.6319 |
| 2026 May | |||
| 2026-05-01 | 1.5999 | 1.5679 | 1.6319 |
| 2026-05-02 | 1.5999 | 1.5679 | 1.6319 |
| 2026-05-03 | 1.5926 | 1.5608 | 1.6245 |
| 2026-05-04 | 1.5999 | 1.5679 | 1.6319 |
| 2026-05-05 | 1.5999 | 1.5679 | 1.6319 |
| 2026-05-06 | 1.6000 | 1.5680 | 1.6320 |
| 2026-05-07 | 1.6000 | 1.5680 | 1.6320 |
| 2026-05-08 | 1.6002 | 1.5682 | 1.6322 |
| 2026-05-09 | 1.6004 | 1.5684 | 1.6324 |
| 2026-05-10 | 1.6008 | 1.5688 | 1.6329 |
| 2026-05-11 | 1.6002 | 1.5682 | 1.6322 |
| 2026-05-12 | 1.6003 | 1.5683 | 1.6323 |
| 2026-05-13 | 1.6003 | 1.5683 | 1.6323 |
| 2026-05-14 | 1.6004 | 1.5684 | 1.6324 |
| 2026-05-15 | 1.6004 | 1.5684 | 1.6324 |
| 2026-05-16 | 1.6007 | 1.5687 | 1.6327 |
| 2026-05-17 | 1.6006 | 1.5686 | 1.6326 |
| 2026-05-18 | 1.6003 | 1.5683 | 1.6323 |
| 2026-05-19 | 1.6002 | 1.5682 | 1.6322 |
| 2026-05-20 | 1.5999 | 1.5679 | 1.6319 |
| 2026-05-21 | 1.6002 | 1.5682 | 1.6322 |
| 2026-05-22 | 1.6001 | 1.5681 | 1.6321 |
| 2026-05-23 | 1.6001 | 1.5681 | 1.6321 |
| 2026-05-24 | 1.6001 | 1.5681 | 1.6321 |
| 2026-05-25 | 1.6002 | 1.5682 | 1.6322 |
| 2026-05-26 | 1.6003 | 1.5683 | 1.6323 |
| 2026-05-27 | 1.6006 | 1.5686 | 1.6327 |
| 2026-05-28 | 1.6007 | 1.5687 | 1.6327 |
| 2026-05-29 | 1.6008 | 1.5688 | 1.6329 |
| 2026-05-30 | 1.6010 | 1.5690 | 1.6331 |
| 2026-05-31 | 1.6009 | 1.5688 | 1.6329 |
| 2026 June | |||
| 2026-06-01 | 1.5999 | 1.5679 | 1.6319 |
| 2026-06-02 | 1.6009 | 1.5689 | 1.6329 |
| 2026-06-03 | 1.6009 | 1.5689 | 1.6329 |
| 2026-06-04 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-05 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-06 | 1.6006 | 1.5686 | 1.6327 |
| 2026-06-07 | 1.6006 | 1.5686 | 1.6327 |
| 2026-06-08 | 1.6008 | 1.5687 | 1.6328 |
| 2026-06-09 | 1.6006 | 1.5686 | 1.6326 |
| 2026-06-10 | 1.6008 | 1.5688 | 1.6328 |
| 2026-06-11 | 1.6009 | 1.5689 | 1.6330 |
| 2026-06-12 | 1.6009 | 1.5689 | 1.6329 |
| 2026-06-13 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-14 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-15 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-16 | 1.6006 | 1.5686 | 1.6326 |
| 2026-06-17 | 1.6006 | 1.5686 | 1.6326 |
| 2026-06-18 | 1.6006 | 1.5686 | 1.6326 |
| 2026-06-19 | 1.6006 | 1.5686 | 1.6327 |
| 2026-06-20 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-21 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-22 | 1.6008 | 1.5687 | 1.6328 |
| 2026-06-23 | 1.6008 | 1.5688 | 1.6328 |
| 2026-06-24 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-25 | 1.6006 | 1.5686 | 1.6326 |
| 2026-06-26 | 1.6006 | 1.5686 | 1.6326 |
| 2026-06-27 | 1.6007 | 1.5687 | 1.6327 |
| 2026-06-28 | 1.5998 | 1.5678 | 1.6318 |
| 2026-06-29 | 1.6006 | 1.5686 | 1.6326 |
| 2026-06-30 | 1.6005 | 1.5685 | 1.6325 |
| 2026 July | |||
| 2026-07-01 | 1.6005 | 1.5685 | 1.6325 |
| 2026-07-02 | 1.6004 | 1.5684 | 1.6324 |
| 2026-07-03 | 1.6004 | 1.5684 | 1.6324 |
| 2026-07-04 | 1.6003 | 1.5683 | 1.6323 |
| 2026-07-05 | 1.6003 | 1.5683 | 1.6323 |
| 2026-07-06 | 1.5980 | 1.5661 | 1.6300 |
| 2026-07-07 | 1.6001 | 1.5681 | 1.6321 |
| 2026-07-08 | 1.6001 | 1.5681 | 1.6321 |
| 2026-07-09 | 1.6002 | 1.5682 | 1.6322 |
| 2026-07-10 | 1.6000 | 1.5680 | 1.6320 |
| 2026-07-11 | 1.5999 | 1.5679 | 1.6319 |
| 2026-07-12 | 1.5999 | 1.5679 | 1.6319 |
| 2026-07-13 | 1.6037 | 1.5716 | 1.6357 |
| 2026-07-14 | 1.5999 | 1.5679 | 1.6319 |
| 2026-07-15 | 1.6000 | 1.5680 | 1.6320 |
| 2026-07-16 | 1.6000 | 1.5680 | 1.6320 |
| 2026-07-17 | 1.5998 | 1.5678 | 1.6318 |
| 2026-07-18 | 1.5999 | 1.5679 | 1.6319 |
| 2026-07-19 | 1.6001 | 1.5681 | 1.6321 |
| 2026-07-20 | 1.5999 | 1.5679 | 1.6319 |
| 2026-07-21 | 1.5999 | 1.5679 | 1.6319 |
| 2026-07-22 | 1.5998 | 1.5678 | 1.6318 |
| 2026-07-23 | 1.5998 | 1.5679 | 1.6318 |
| 2026-07-24 | 1.5999 | 1.5679 | 1.6319 |
| 2026-07-25 | 1.5997 | 1.5677 | 1.6317 |
| 2026-07-26 | 1.5985 | 1.5665 | 1.6305 |
| 2026-07-27 | 1.5999 | 1.5679 | 1.6319 |
| 2026-07-28 | 1.6000 | 1.5680 | 1.6320 |
| 2026-07-29 | 1.6001 | 1.5681 | 1.6321 |
| 2026-07-30 | 1.6001 | 1.5681 | 1.6321 |
| 2026-07-31 | 1.6000 | 1.5680 | 1.6320 |
| 2026 August | |||
| 2026-08-01 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-02 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-03 | 1.5880 | 1.5562 | 1.6197 |
| 2026-08-04 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-05 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-06 | 1.5953 | 1.5634 | 1.6272 |
| 2026-08-07 | 1.5953 | 1.5634 | 1.6272 |
| 2026-08-08 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-09 | 1.5951 | 1.5632 | 1.6270 |
| 2026-08-10 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-11 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-12 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-13 | 1.5953 | 1.5634 | 1.6272 |
| 2026-08-14 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-15 | 1.5951 | 1.5632 | 1.6270 |
| 2026-08-16 | 1.5951 | 1.5632 | 1.6270 |
| 2026-08-17 | 1.5950 | 1.5631 | 1.6269 |
| 2026-08-18 | 1.5951 | 1.5632 | 1.6271 |
| 2026-08-19 | 1.5951 | 1.5632 | 1.6270 |
| 2026-08-20 | 1.5952 | 1.5633 | 1.6272 |
| 2026-08-21 | 1.5953 | 1.5634 | 1.6272 |
| 2026-08-22 | 1.5952 | 1.5633 | 1.6271 |
| 2026-08-23 | 1.5953 | 1.5634 | 1.6272 |
| 2026-08-24 | 1.5952 | 1.5633 | 1.6272 |
| 2026-08-25 | 1.5952 | 1.5633 | 1.6272 |
| 2026-08-26 | 1.5954 | 1.5635 | 1.6273 |
| 2026-08-27 | 1.5955 | 1.5636 | 1.6274 |
| 2026-08-28 | 1.5961 | 1.5642 | 1.6280 |
| 2026-08-29 | 1.5974 | 1.5655 | 1.6294 |
| 2026-08-30 | 1.5974 | 1.5655 | 1.6294 |
| 2026-08-31 | 1.5969 | 1.5650 | 1.6289 |
| 2026 September | |||
| 2026-09-01 | 1.5967 | 1.5648 | 1.6286 |
| 2026-09-02 | 1.5968 | 1.5649 | 1.6288 |
| 2026-09-03 | 1.5969 | 1.5650 | 1.6289 |
| 2026-09-04 | 1.5971 | 1.5652 | 1.6290 |
| 2026-09-05 | 1.5970 | 1.5650 | 1.6289 |
| 2026-09-06 | 1.5970 | 1.5651 | 1.6289 |
| 2026-09-07 | 1.5974 | 1.5654 | 1.6293 |
| 2026-09-08 | 1.5973 | 1.5654 | 1.6293 |
| 2026-09-09 | 1.5973 | 1.5654 | 1.6293 |
| 2026-09-10 | 1.5974 | 1.5655 | 1.6294 |
| 2026-09-11 | 1.5972 | 1.5653 | 1.6292 |
| 2026-09-12 | 1.5972 | 1.5652 | 1.6291 |
| 2026-09-13 | 1.5972 | 1.5653 | 1.6292 |
| 2026-09-14 | 1.5975 | 1.5656 | 1.6295 |
| 2026-09-15 | 1.5974 | 1.5655 | 1.6294 |
| 2026-09-16 | 1.5977 | 1.5657 | 1.6296 |
| 2026-09-17 | 1.5966 | 1.5646 | 1.6285 |
| 2026-09-18 | 1.5975 | 1.5656 | 1.6295 |
| 2026-09-19 | 1.5962 | 1.5643 | 1.6282 |
| 2026-09-20 | 1.5956 | 1.5637 | 1.6275 |
| 2026-09-21 | 1.5956 | 1.5637 | 1.6275 |
| 2026-09-22 | 1.5956 | 1.5637 | 1.6275 |
| 2026-09-23 | 1.5957 | 1.5638 | 1.6276 |
| 2026-09-24 | 1.5953 | 1.5634 | 1.6272 |
| 2026-09-25 | 1.5951 | 1.5632 | 1.6270 |
| 2026-09-26 | 1.5951 | 1.5632 | 1.6270 |
| 2026-09-27 | 1.5951 | 1.5632 | 1.6270 |
| 2026-09-28 | 1.5951 | 1.5632 | 1.6270 |
| 2026-09-29 | 1.5951 | 1.5632 | 1.6270 |
| 2026-09-30 | 1.5950 | 1.5631 | 1.6269 |
| 2026 October | |||
| 2026-10-01 | 1.5952 | 1.5633 | 1.6271 |
| 2026-10-02 | 1.5948 | 1.5629 | 1.6267 |
| 2026-10-03 | 1.5948 | 1.5629 | 1.6267 |
| 2026-10-04 | 1.5950 | 1.5631 | 1.6269 |
| 2026-10-05 | 1.5950 | 1.5631 | 1.6269 |
| 2026-10-06 | 1.5950 | 1.5631 | 1.6269 |
| 2026-10-07 | 1.5877 | 1.5560 | 1.6195 |
| 2026-10-08 | 1.5950 | 1.5631 | 1.6269 |
| 2026-10-09 | 1.5877 | 1.5560 | 1.6195 |
| 2026-10-10 | 1.5898 | 1.5580 | 1.6216 |
| 2026-10-11 | 1.5970 | 1.5651 | 1.6289 |
| 2026-10-12 | 1.5898 | 1.5580 | 1.6216 |
| 2026-10-13 | 1.5825 | 1.5509 | 1.6142 |
| 2026-10-14 | 1.5898 | 1.5580 | 1.6215 |
| 2026-10-15 | 1.5825 | 1.5509 | 1.6142 |
| 2026-10-16 | 1.5838 | 1.5521 | 1.6155 |
| 2026-10-17 | 1.5910 | 1.5592 | 1.6228 |
| 2026-10-18 | 1.5838 | 1.5521 | 1.6155 |
| 2026-10-19 | 1.5875 | 1.5558 | 1.6193 |
| 2026-10-20 | 1.5831 | 1.5515 | 1.6148 |
| 2026-10-21 | 1.5903 | 1.5585 | 1.6221 |
| 2026-10-22 | 1.5905 | 1.5587 | 1.6223 |
| 2026-10-23 | 1.5833 | 1.5516 | 1.6149 |
| 2026-10-24 | 1.5905 | 1.5587 | 1.6223 |
| 2026-10-25 | 1.5906 | 1.5588 | 1.6224 |
| 2026-10-26 | 1.5833 | 1.5517 | 1.6150 |
| 2026-10-27 | 1.5906 | 1.5587 | 1.6224 |
| 2026-10-28 | 1.5833 | 1.5517 | 1.6150 |
| 2026-10-29 | 1.5829 | 1.5512 | 1.6145 |
| 2026-10-30 | 1.5834 | 1.5517 | 1.6150 |
| 2026-10-31 | 1.5906 | 1.5588 | 1.6224 |
| 2026 November | |||
| 2026-11-01 | 1.5833 | 1.5517 | 1.6150 |
| 2026-11-02 | 1.5863 | 1.5545 | 1.6180 |
| 2026-11-03 | 1.5935 | 1.5616 | 1.6254 |