Tongan Paʻanga to Turkish Lira Price Prediction and Forecast Data for 2026
Current TOP/TRY rate: ▼ 17.9707 (-0,03%)
> Page 1: TOP/TRY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 18.7118 | 18.3375 | 19.0860 |
| 2026-01-02 | 18.6294 | 18.2568 | 19.0020 |
| 2026-01-03 | 18.7170 | 18.3426 | 19.0913 |
| 2026-01-04 | 18.7170 | 18.3426 | 19.0913 |
| 2026-01-05 | 18.6346 | 18.2619 | 19.0073 |
| 2026-01-06 | 18.7222 | 18.3477 | 19.0966 |
| 2026-01-07 | 18.6398 | 18.2670 | 19.0126 |
| 2026-01-08 | 18.6326 | 18.2600 | 19.0053 |
| 2026-01-09 | 18.6858 | 18.3121 | 19.0595 |
| 2026-01-10 | 18.7737 | 18.3982 | 19.1491 |
| 2026-01-11 | 18.6910 | 18.3172 | 19.0649 |
| 2026-01-12 | 18.7473 | 18.3723 | 19.1222 |
| 2026-01-13 | 18.8354 | 18.4587 | 19.2121 |
| 2026-01-14 | 18.8658 | 18.4885 | 19.2431 |
| 2026-01-15 | 18.9544 | 18.5753 | 19.3335 |
| 2026-01-16 | 18.9974 | 18.6175 | 19.3774 |
| 2026-01-17 | 18.9865 | 18.6068 | 19.3662 |
| 2026-01-18 | 18.9029 | 18.5249 | 19.2810 |
| 2026-01-19 | 18.9918 | 18.6119 | 19.3716 |
| 2026-01-20 | 19.0810 | 18.6994 | 19.4627 |
| 2026-01-21 | 19.0859 | 18.7042 | 19.4676 |
| 2026-01-22 | 19.0839 | 18.7022 | 19.4656 |
| 2026-01-23 | 18.9999 | 18.6199 | 19.3799 |
| 2026-01-24 | 19.0038 | 18.6237 | 19.3838 |
| 2026-01-25 | 19.0032 | 18.6231 | 19.3832 |
| 2026-01-26 | 19.0925 | 18.7106 | 19.4743 |
| 2026-01-27 | 19.0798 | 18.6982 | 19.4614 |
| 2026-01-28 | 19.0861 | 18.7044 | 19.4678 |
| 2026-01-29 | 19.0021 | 18.6221 | 19.3822 |
| 2026-01-30 | 19.0914 | 18.7096 | 19.4733 |
| 2026-01-31 | 19.0074 | 18.6273 | 19.3876 |
| 2026 February | |||
| 2026-02-01 | 19.0126 | 18.6324 | 19.3929 |
| 2026-02-02 | 19.0459 | 18.6650 | 19.4268 |
| 2026-02-03 | 19.1354 | 18.7527 | 19.5181 |
| 2026-02-04 | 19.1318 | 18.7491 | 19.5144 |
| 2026-02-05 | 19.1283 | 18.7458 | 19.5109 |
| 2026-02-06 | 19.1727 | 18.7893 | 19.5562 |
| 2026-02-07 | 19.0960 | 18.7141 | 19.4779 |
| 2026-02-08 | 19.0120 | 18.6317 | 19.3922 |
| 2026-02-09 | 19.1013 | 18.7193 | 19.4833 |
| 2026-02-10 | 19.1396 | 18.7568 | 19.5224 |
| 2026-02-11 | 19.2094 | 18.8252 | 19.5936 |
| 2026-02-12 | 19.2266 | 18.8421 | 19.6112 |
| 2026-02-13 | 19.2270 | 18.8425 | 19.6116 |
| 2026-02-14 | 19.2947 | 18.9088 | 19.6806 |
| 2026-02-15 | 19.3077 | 18.9216 | 19.6939 |
| 2026-02-16 | 19.3077 | 18.9216 | 19.6939 |
| 2026-02-17 | 19.3111 | 18.9249 | 19.6973 |
| 2026-02-18 | 19.3052 | 18.9191 | 19.6913 |
| 2026-02-19 | 19.3292 | 18.9426 | 19.7158 |
| 2026-02-20 | 19.3270 | 18.9404 | 19.7135 |
| 2026-02-21 | 19.3613 | 18.9740 | 19.7485 |
| 2026-02-22 | 19.3826 | 18.9949 | 19.7702 |
| 2026-02-23 | 19.3826 | 18.9949 | 19.7702 |
| 2026-02-24 | 19.3582 | 18.9710 | 19.7453 |
| 2026-02-25 | 19.3795 | 18.9919 | 19.7670 |
| 2026-02-26 | 19.4051 | 19.0170 | 19.7932 |
| 2026-02-27 | 19.3970 | 19.0091 | 19.7850 |
| 2026-02-28 | 19.4436 | 19.0547 | 19.8325 |
| 2026 March | |||
| 2026-03-01 | 19.4701 | 19.0807 | 19.8595 |
| 2026-03-02 | 19.4701 | 19.0807 | 19.8595 |
| 2026-03-03 | 19.4575 | 19.0683 | 19.8466 |
| 2026-03-04 | 19.4859 | 19.0961 | 19.8756 |
| 2026-03-05 | 19.4842 | 19.0946 | 19.8739 |
| 2026-03-06 | 19.4725 | 19.0830 | 19.8619 |
| 2026-03-07 | 19.5091 | 19.1190 | 19.8993 |
| 2026-03-08 | 19.4233 | 19.0348 | 19.8118 |
| 2026-03-09 | 19.4233 | 19.0348 | 19.8118 |
| 2026-03-10 | 19.4938 | 19.1039 | 19.8837 |
| 2026-03-11 | 19.4994 | 19.1095 | 19.8894 |
| 2026-03-12 | 19.5093 | 19.1191 | 19.8995 |
| 2026-03-13 | 19.5011 | 19.1111 | 19.8912 |
| 2026-03-14 | 19.5928 | 19.2009 | 19.9847 |
| 2026-03-15 | 19.5750 | 19.1835 | 19.9665 |
| 2026-03-16 | 19.5051 | 19.1150 | 19.8952 |
| 2026-03-17 | 19.5887 | 19.1970 | 19.9805 |
| 2026-03-18 | 19.5794 | 19.1878 | 19.9710 |
| 2026-03-19 | 19.6140 | 19.2218 | 20.0063 |
| 2026-03-20 | 19.6329 | 19.2402 | 20.0256 |
| 2026-03-21 | 19.6993 | 19.3053 | 20.0933 |
| 2026-03-22 | 19.7176 | 19.3232 | 20.1119 |
| 2026-03-23 | 19.7176 | 19.3232 | 20.1119 |
| 2026-03-24 | 19.7079 | 19.3137 | 20.1020 |
| 2026-03-25 | 19.6578 | 19.2646 | 20.0509 |
| 2026-03-26 | 19.6537 | 19.2606 | 20.0468 |
| 2026-03-27 | 19.7389 | 19.3441 | 20.1336 |
| 2026-03-28 | 19.7216 | 19.3272 | 20.1160 |
| 2026-03-29 | 19.6983 | 19.3044 | 20.0923 |
| 2026-03-30 | 19.6983 | 19.3044 | 20.0923 |
| 2026-03-31 | 19.7038 | 19.3097 | 20.0979 |
| 2026 April | |||
| 2026-04-01 | 19.7218 | 19.3273 | 20.1162 |
| 2026-04-02 | 19.6636 | 19.2703 | 20.0568 |
| 2026-04-03 | 19.6785 | 19.2849 | 20.0720 |
| 2026-04-04 | 19.5919 | 19.2000 | 19.9837 |
| 2026-04-05 | 19.6839 | 19.2903 | 20.0776 |
| 2026-04-06 | 19.6839 | 19.2903 | 20.0776 |
| 2026-04-07 | 19.7289 | 19.3344 | 20.1235 |
| 2026-04-08 | 19.7055 | 19.3114 | 20.0996 |
| 2026-04-09 | 19.7627 | 19.3674 | 20.1579 |
| 2026-04-10 | 19.7670 | 19.3716 | 20.1623 |
| 2026-04-11 | 19.8329 | 19.4363 | 20.2296 |
| 2026-04-12 | 19.8358 | 19.4391 | 20.2326 |
| 2026-04-13 | 19.8064 | 19.4103 | 20.2025 |
| 2026-04-14 | 19.8562 | 19.4591 | 20.2533 |
| 2026-04-15 | 19.8297 | 19.4331 | 20.2263 |
| 2026-04-16 | 19.8091 | 19.4129 | 20.2052 |
| 2026-04-17 | 19.8810 | 19.4834 | 20.2786 |
| 2026-04-18 | 19.9163 | 19.5180 | 20.3147 |
| 2026-04-19 | 19.9666 | 19.5673 | 20.3660 |
| 2026-04-20 | 19.9666 | 19.5673 | 20.3660 |
| 2026-04-21 | 19.9472 | 19.5482 | 20.3461 |
| 2026-04-22 | 19.9156 | 19.5173 | 20.3139 |
| 2026-04-23 | 19.9155 | 19.5172 | 20.3138 |
| 2026-04-24 | 19.9594 | 19.5602 | 20.3586 |
| 2026-04-25 | 19.9178 | 19.5195 | 20.3162 |
| 2026-04-26 | 19.9139 | 19.5157 | 20.3122 |
| 2026-04-27 | 19.9139 | 19.5157 | 20.3122 |
| 2026-04-28 | 19.9710 | 19.5716 | 20.3705 |
| 2026-04-29 | 20.0005 | 19.6005 | 20.4005 |
| 2026-04-30 | 20.0211 | 19.6206 | 20.4215 |
| 2026 May | |||
| 2026-05-01 | 20.0811 | 19.6795 | 20.4827 |
| 2026-05-02 | 20.0816 | 19.6800 | 20.4833 |
| 2026-05-03 | 19.9933 | 19.5934 | 20.3931 |
| 2026-05-04 | 20.0872 | 19.6855 | 20.4890 |
| 2026-05-05 | 20.0836 | 19.6819 | 20.4852 |
| 2026-05-06 | 20.1145 | 19.7122 | 20.5168 |
| 2026-05-07 | 20.1114 | 19.7092 | 20.5136 |
| 2026-05-08 | 20.1519 | 19.7489 | 20.5550 |
| 2026-05-09 | 20.1822 | 19.7786 | 20.5859 |
| 2026-05-10 | 20.1822 | 19.7786 | 20.5859 |
| 2026-05-11 | 20.1849 | 19.7812 | 20.5886 |
| 2026-05-12 | 20.1904 | 19.7866 | 20.5942 |
| 2026-05-13 | 20.2032 | 19.7991 | 20.6073 |
| 2026-05-14 | 20.2071 | 19.8029 | 20.6112 |
| 2026-05-15 | 20.2501 | 19.8451 | 20.6551 |
| 2026-05-16 | 20.2612 | 19.8560 | 20.6664 |
| 2026-05-17 | 20.2612 | 19.8560 | 20.6664 |
| 2026-05-18 | 20.2581 | 19.8529 | 20.6632 |
| 2026-05-19 | 20.2661 | 19.8608 | 20.6715 |
| 2026-05-20 | 20.2714 | 19.8659 | 20.6768 |
| 2026-05-21 | 20.2822 | 19.8765 | 20.6878 |
| 2026-05-22 | 20.3192 | 19.9128 | 20.7256 |
| 2026-05-23 | 20.3081 | 19.9019 | 20.7143 |
| 2026-05-24 | 20.3081 | 19.9019 | 20.7143 |
| 2026-05-25 | 20.3231 | 19.9166 | 20.7296 |
| 2026-05-26 | 20.3194 | 19.9131 | 20.7258 |
| 2026-05-27 | 20.3220 | 19.9155 | 20.7284 |
| 2026-05-28 | 20.3179 | 19.9115 | 20.7242 |
| 2026-05-29 | 20.3460 | 19.9391 | 20.7530 |
| 2026-05-30 | 20.3268 | 19.9203 | 20.7333 |
| 2026-05-31 | 20.3268 | 19.9203 | 20.7333 |
| 2026 June | |||
| 2026-06-01 | 20.3545 | 19.9474 | 20.7616 |
| 2026-06-02 | 20.3437 | 19.9368 | 20.7506 |
| 2026-06-03 | 20.3633 | 19.9560 | 20.7705 |
| 2026-06-04 | 20.3779 | 19.9703 | 20.7854 |
| 2026-06-05 | 20.4149 | 20.0066 | 20.8232 |
| 2026-06-06 | 20.3873 | 19.9795 | 20.7950 |
| 2026-06-07 | 20.4219 | 20.0135 | 20.8304 |
| 2026-06-08 | 20.4336 | 20.0249 | 20.8422 |
| 2026-06-09 | 20.4267 | 20.0182 | 20.8353 |
| 2026-06-10 | 20.4371 | 20.0284 | 20.8459 |
| 2026-06-11 | 20.4429 | 20.0341 | 20.8518 |
| 2026-06-12 | 20.4916 | 20.0818 | 20.9014 |
| 2026-06-13 | 20.5728 | 20.1614 | 20.9843 |
| 2026-06-14 | 20.5728 | 20.1614 | 20.9843 |
| 2026-06-15 | 20.4823 | 20.0727 | 20.8919 |
| 2026-06-16 | 20.5051 | 20.0950 | 20.9152 |
| 2026-06-17 | 20.5158 | 20.1055 | 20.9261 |
| 2026-06-18 | 20.5215 | 20.1110 | 20.9319 |
| 2026-06-19 | 20.5675 | 20.1561 | 20.9788 |
| 2026-06-20 | 20.5462 | 20.1353 | 20.9571 |
| 2026-06-21 | 20.5462 | 20.1353 | 20.9571 |
| 2026-06-22 | 20.5652 | 20.1539 | 20.9765 |
| 2026-06-23 | 20.5729 | 20.1615 | 20.9844 |
| 2026-06-24 | 20.5767 | 20.1652 | 20.9883 |
| 2026-06-25 | 20.5771 | 20.1655 | 20.9886 |
| 2026-06-26 | 20.6208 | 20.2084 | 21.0332 |
| 2026-06-27 | 20.5996 | 20.1876 | 21.0116 |
| 2026-06-28 | 20.5956 | 20.1837 | 21.0075 |
| 2026-06-29 | 20.6246 | 20.2121 | 21.0371 |
| 2026-06-30 | 20.6310 | 20.2184 | 21.0436 |
| 2026 July | |||
| 2026-07-01 | 20.6340 | 20.2213 | 21.0466 |
| 2026-07-02 | 20.6352 | 20.2225 | 21.0479 |
| 2026-07-03 | 20.6722 | 20.2587 | 21.0856 |
| 2026-07-04 | 20.6576 | 20.2445 | 21.0708 |
| 2026-07-05 | 20.6576 | 20.2445 | 21.0708 |
| 2026-07-06 | 20.6776 | 20.2641 | 21.0912 |
| 2026-07-07 | 20.6535 | 20.2405 | 21.0666 |
| 2026-07-08 | 20.6493 | 20.2363 | 21.0623 |
| 2026-07-09 | 20.6475 | 20.2346 | 21.0605 |
| 2026-07-10 | 20.6934 | 20.2796 | 21.1073 |
| 2026-07-11 | 20.6692 | 20.2558 | 21.0825 |
| 2026-07-12 | 20.6545 | 20.2415 | 21.0676 |
| 2026-07-13 | 20.6877 | 20.2739 | 21.1014 |
| 2026-07-14 | 20.6826 | 20.2690 | 21.0963 |
| 2026-07-15 | 20.7070 | 20.2928 | 21.1211 |
| 2026-07-16 | 20.7269 | 20.3123 | 21.1414 |
| 2026-07-17 | 20.7783 | 20.3627 | 21.1939 |
| 2026-07-18 | 20.6869 | 20.2731 | 21.1006 |
| 2026-07-19 | 20.7058 | 20.2917 | 21.1199 |
| 2026-07-20 | 20.8031 | 20.3870 | 21.2192 |
| 2026-07-21 | 20.8077 | 20.3916 | 21.2239 |
| 2026-07-22 | 20.8088 | 20.3926 | 21.2250 |
| 2026-07-23 | 20.8145 | 20.3983 | 21.2308 |
| 2026-07-24 | 20.8505 | 20.4335 | 21.2675 |
| 2026-07-25 | 20.8441 | 20.4272 | 21.2609 |
| 2026-07-26 | 20.7523 | 20.3373 | 21.1674 |
| 2026-07-27 | 20.8499 | 20.4329 | 21.2669 |
| 2026-07-28 | 20.8590 | 20.4419 | 21.2762 |
| 2026-07-29 | 20.8617 | 20.4445 | 21.2790 |
| 2026-07-30 | 20.8648 | 20.4475 | 21.2821 |
| 2026-07-31 | 20.9160 | 20.4976 | 21.3343 |
| 2026 August | |||
| 2026-08-01 | 20.9173 | 20.4989 | 21.3356 |
| 2026-08-02 | 20.8624 | 20.4451 | 21.2796 |
| 2026-08-03 | 20.7706 | 20.3552 | 21.1860 |
| 2026-08-04 | 20.8682 | 20.4508 | 21.2856 |
| 2026-08-05 | 20.8725 | 20.4550 | 21.2899 |
| 2026-08-06 | 20.8775 | 20.4600 | 21.2951 |
| 2026-08-07 | 20.9213 | 20.5029 | 21.3397 |
| 2026-08-08 | 20.9008 | 20.4827 | 21.3188 |
| 2026-08-09 | 20.9247 | 20.5062 | 21.3432 |
| 2026-08-10 | 20.9335 | 20.5149 | 21.3522 |
| 2026-08-11 | 20.9335 | 20.5148 | 21.3522 |
| 2026-08-12 | 20.9401 | 20.5213 | 21.3589 |
| 2026-08-13 | 20.9474 | 20.5285 | 21.3664 |
| 2026-08-14 | 20.9850 | 20.5653 | 21.4047 |
| 2026-08-15 | 20.9249 | 20.5064 | 21.3434 |
| 2026-08-16 | 20.9249 | 20.5064 | 21.3434 |
| 2026-08-17 | 20.9567 | 20.5375 | 21.3758 |
| 2026-08-18 | 20.9381 | 20.5193 | 21.3569 |
| 2026-08-19 | 20.9345 | 20.5159 | 21.3532 |
| 2026-08-20 | 20.9581 | 20.5389 | 21.3772 |
| 2026-08-21 | 20.9654 | 20.5460 | 21.3847 |
| 2026-08-22 | 20.9816 | 20.5619 | 21.4012 |
| 2026-08-23 | 20.9816 | 20.5619 | 21.4012 |
| 2026-08-24 | 20.9881 | 20.5683 | 21.4078 |
| 2026-08-25 | 20.9662 | 20.5469 | 21.3856 |
| 2026-08-26 | 20.9927 | 20.5728 | 21.4125 |
| 2026-08-27 | 21.0042 | 20.5841 | 21.4243 |
| 2026-08-28 | 21.0254 | 20.6049 | 21.4459 |
| 2026-08-29 | 21.0410 | 20.6202 | 21.4618 |
| 2026-08-30 | 20.9608 | 20.5416 | 21.3801 |
| 2026-08-31 | 21.0401 | 20.6193 | 21.4610 |
| 2026 September | |||
| 2026-09-01 | 21.0348 | 20.6141 | 21.4555 |
| 2026-09-02 | 21.0377 | 20.6169 | 21.4584 |
| 2026-09-03 | 21.0650 | 20.6437 | 21.4863 |
| 2026-09-04 | 21.0527 | 20.6316 | 21.4737 |
| 2026-09-05 | 21.0769 | 20.6554 | 21.4985 |
| 2026-09-06 | 21.0638 | 20.6425 | 21.4850 |
| 2026-09-07 | 21.0006 | 20.5806 | 21.4206 |
| 2026-09-08 | 20.9610 | 20.5418 | 21.3802 |
| 2026-09-09 | 20.9610 | 20.5418 | 21.3802 |
| 2026-09-10 | 21.0380 | 20.6173 | 21.4588 |
| 2026-09-11 | 21.0667 | 20.6454 | 21.4881 |
| 2026-09-12 | 21.0594 | 20.6382 | 21.4806 |
| 2026-09-13 | 21.0398 | 20.6190 | 21.4606 |
| 2026-09-14 | 21.0957 | 20.6738 | 21.5176 |
| 2026-09-15 | 21.0325 | 20.6118 | 21.4531 |
| 2026-09-16 | 21.1158 | 20.6934 | 21.5381 |
| 2026-09-17 | 21.2150 | 20.7907 | 21.6393 |
| 2026-09-18 | 21.2587 | 20.8335 | 21.6838 |
| 2026-09-19 | 21.3586 | 20.9314 | 21.7858 |
| 2026-09-20 | 21.4017 | 20.9737 | 21.8298 |
| 2026-09-21 | 21.3314 | 20.9048 | 21.7580 |
| 2026-09-22 | 21.4212 | 20.9927 | 21.8496 |
| 2026-09-23 | 21.4318 | 21.0032 | 21.8604 |
| 2026-09-24 | 21.4660 | 21.0367 | 21.8953 |
| 2026-09-25 | 21.4902 | 21.0604 | 21.9201 |
| 2026-09-26 | 21.5274 | 21.0968 | 21.9579 |
| 2026-09-27 | 21.5451 | 21.1142 | 21.9760 |
| 2026-09-28 | 21.6220 | 21.1896 | 22.0545 |
| 2026-09-29 | 21.6269 | 21.1943 | 22.0594 |
| 2026-09-30 | 21.6013 | 21.1693 | 22.0334 |
| 2026 October | |||
| 2026-10-01 | 21.6902 | 21.2564 | 22.1240 |
| 2026-10-02 | 21.6846 | 21.2509 | 22.1183 |
| 2026-10-03 | 21.7052 | 21.2711 | 22.1393 |
| 2026-10-04 | 21.7410 | 21.3062 | 22.1758 |
| 2026-10-05 | 21.7915 | 21.3556 | 22.2273 |
| 2026-10-06 | 21.8371 | 21.4004 | 22.2739 |
| 2026-10-07 | 21.7410 | 21.3062 | 22.1759 |
| 2026-10-08 | 21.8432 | 21.4064 | 22.2801 |
| 2026-10-09 | 21.7471 | 21.3122 | 22.1820 |
| 2026-10-10 | 21.8045 | 21.3684 | 22.2406 |
| 2026-10-11 | 21.9070 | 21.4689 | 22.3451 |
| 2026-10-12 | 21.8106 | 21.3744 | 22.2468 |
| 2026-10-13 | 21.7146 | 21.2803 | 22.1489 |
| 2026-10-14 | 21.8167 | 21.3803 | 22.2530 |
| 2026-10-15 | 21.7207 | 21.2863 | 22.1551 |
| 2026-10-16 | 21.7826 | 21.3469 | 22.2182 |
| 2026-10-17 | 21.8849 | 21.4472 | 22.3226 |
| 2026-10-18 | 21.7886 | 21.3529 | 22.2244 |
| 2026-10-19 | 21.8685 | 21.4311 | 22.3059 |
| 2026-10-20 | 21.7723 | 21.3368 | 22.2077 |
| 2026-10-21 | 21.8746 | 21.4371 | 22.3121 |
| 2026-10-22 | 21.8661 | 21.4288 | 22.3034 |
| 2026-10-23 | 21.7699 | 21.3345 | 22.2053 |
| 2026-10-24 | 21.8722 | 21.4348 | 22.3096 |
| 2026-10-25 | 21.8722 | 21.4348 | 22.3096 |
| 2026-10-26 | 21.7759 | 21.3404 | 22.2115 |
| 2026-10-27 | 21.8783 | 21.4407 | 22.3159 |
| 2026-10-28 | 21.7820 | 21.3464 | 22.2177 |
| 2026-10-29 | 21.7736 | 21.3382 | 22.2091 |
| 2026-10-30 | 21.8358 | 21.3991 | 22.2725 |
| 2026-10-31 | 21.9384 | 21.4997 | 22.3772 |
| 2026 November | |||
| 2026-11-01 | 21.8419 | 21.4051 | 22.2787 |
| 2026-11-02 | 21.9076 | 21.4695 | 22.3458 |
| 2026-11-03 | 22.0106 | 21.5704 | 22.4508 |