Tongan Paʻanga to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current TOP/XOF rate: ▼ 243.7812 (-0,00%)
> Page 5: TOP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 239.4849 | 234.6952 | 244.2746 |
| 2030-01-02 | 240.7712 | 235.9558 | 245.5866 |
| 2030-01-03 | 239.4726 | 234.6831 | 244.2620 |
| 2030-01-04 | 240.7588 | 235.9436 | 245.5740 |
| 2030-01-05 | 242.0519 | 237.2109 | 246.8930 |
| 2030-01-06 | 240.7464 | 235.9315 | 245.5613 |
| 2030-01-07 | 242.0395 | 237.1987 | 246.8803 |
| 2030-01-08 | 240.7340 | 235.9193 | 245.5487 |
| 2030-01-09 | 242.0270 | 237.1865 | 246.8675 |
| 2030-01-10 | 240.7216 | 235.9072 | 245.5361 |
| 2030-01-11 | 239.4233 | 234.6348 | 244.2117 |
| 2030-01-12 | 240.7092 | 235.8950 | 245.5234 |
| 2030-01-13 | 240.7092 | 235.8950 | 245.5234 |
| 2030-01-14 | 239.4110 | 234.6227 | 244.1992 |
| 2030-01-15 | 240.6968 | 235.8829 | 245.5108 |
| 2030-01-16 | 239.3986 | 234.6107 | 244.1866 |
| 2030-01-17 | 238.1074 | 233.3453 | 242.8696 |
| 2030-01-18 | 238.2987 | 233.5328 | 243.0647 |
| 2030-01-19 | 239.5786 | 234.7871 | 244.3702 |
| 2030-01-20 | 238.2865 | 233.5207 | 243.0522 |
| 2030-01-21 | 238.3453 | 233.5784 | 243.1122 |
| 2030-01-22 | 239.6255 | 234.8330 | 244.4180 |
| 2030-01-23 | 238.9949 | 234.2150 | 243.7748 |
| 2030-01-24 | 239.6805 | 234.8869 | 244.4741 |
| 2030-01-25 | 240.8595 | 236.0423 | 245.6767 |
| 2030-01-26 | 240.8879 | 236.0701 | 245.7056 |
| 2030-01-27 | 239.5886 | 234.7968 | 244.3804 |
| 2030-01-28 | 240.0772 | 235.2757 | 244.8788 |
| 2030-01-29 | 241.3667 | 236.5394 | 246.1940 |
| 2030-01-30 | 241.5541 | 236.7231 | 246.3852 |
| 2030-01-31 | 242.1961 | 237.3522 | 247.0400 |
| 2030 February | |||
| 2030-02-01 | 240.8898 | 236.0720 | 245.7076 |
| 2030-02-02 | 240.5021 | 235.6921 | 245.3122 |
| 2030-02-03 | 239.9448 | 235.1459 | 244.7437 |
| 2030-02-04 | 241.2335 | 236.4089 | 246.0582 |
| 2030-02-05 | 241.6167 | 236.7843 | 246.4490 |
| 2030-02-06 | 242.2030 | 237.3589 | 247.0470 |
| 2030-02-07 | 240.8967 | 236.0787 | 245.7146 |
| 2030-02-08 | 241.8309 | 236.9943 | 246.6676 |
| 2030-02-09 | 240.5266 | 235.7161 | 245.3371 |
| 2030-02-10 | 241.4158 | 236.5874 | 246.2441 |
| 2030-02-11 | 242.7124 | 237.8582 | 247.5667 |
| 2030-02-12 | 244.0160 | 239.1357 | 248.8963 |
| 2030-02-13 | 242.6999 | 237.8459 | 247.5539 |
| 2030-02-14 | 243.3560 | 238.4888 | 248.2231 |
| 2030-02-15 | 242.0434 | 237.2025 | 246.8843 |
| 2030-02-16 | 243.3434 | 238.4766 | 248.2103 |
| 2030-02-17 | 242.0309 | 237.1903 | 246.8716 |
| 2030-02-18 | 243.3309 | 238.4643 | 248.1975 |
| 2030-02-19 | 243.4731 | 238.6036 | 248.3425 |
| 2030-02-20 | 242.1599 | 237.3167 | 247.0031 |
| 2030-02-21 | 242.3457 | 237.4987 | 247.1926 |
| 2030-02-22 | 243.5378 | 238.6670 | 248.4085 |
| 2030-02-23 | 243.4638 | 238.5945 | 248.3331 |
| 2030-02-24 | 242.3715 | 237.5240 | 247.2189 |
| 2030-02-25 | 242.3715 | 237.5240 | 247.2189 |
| 2030-02-26 | 243.0763 | 238.2148 | 247.9378 |
| 2030-02-27 | 242.3442 | 237.4973 | 247.1911 |
| 2030-02-28 | 242.7043 | 237.8502 | 247.5584 |
| 2030 March | |||
| 2030-03-01 | 244.0034 | 239.1233 | 248.8834 |
| 2030-03-02 | 243.8781 | 239.0005 | 248.7556 |
| 2030-03-03 | 244.3754 | 239.4879 | 249.2629 |
| 2030-03-04 | 244.3754 | 239.4879 | 249.2629 |
| 2030-03-05 | 244.3756 | 239.4881 | 249.2631 |
| 2030-03-06 | 243.0575 | 238.1964 | 247.9187 |
| 2030-03-07 | 243.0575 | 238.1963 | 247.9186 |
| 2030-03-08 | 243.0575 | 238.1963 | 247.9186 |
| 2030-03-09 | 244.3629 | 239.4757 | 249.2502 |
| 2030-03-10 | 243.0450 | 238.1841 | 247.9059 |
| 2030-03-11 | 244.3504 | 239.4633 | 249.2374 |
| 2030-03-12 | 244.3510 | 239.4640 | 249.2381 |
| 2030-03-13 | 245.6635 | 240.7502 | 250.5767 |
| 2030-03-14 | 244.3385 | 239.4517 | 249.2252 |
| 2030-03-15 | 244.5525 | 239.6614 | 249.4435 |
| 2030-03-16 | 244.9768 | 240.0773 | 249.8763 |
| 2030-03-17 | 246.2926 | 241.3667 | 251.2184 |
| 2030-03-18 | 246.2926 | 241.3667 | 251.2184 |
| 2030-03-19 | 245.8094 | 240.8932 | 250.7256 |
| 2030-03-20 | 244.8388 | 239.9420 | 249.7356 |
| 2030-03-21 | 243.5183 | 238.6479 | 248.3886 |
| 2030-03-22 | 242.8628 | 238.0055 | 247.7201 |
| 2030-03-23 | 243.3432 | 238.4764 | 248.2101 |
| 2030-03-24 | 242.0307 | 237.1901 | 246.8714 |
| 2030-03-25 | 242.0307 | 237.1901 | 246.8714 |
| 2030-03-26 | 241.4266 | 236.5981 | 246.2551 |
| 2030-03-27 | 241.3606 | 236.5333 | 246.1878 |
| 2030-03-28 | 242.6569 | 237.8038 | 247.5101 |
| 2030-03-29 | 242.9085 | 238.0503 | 247.7667 |
| 2030-03-30 | 243.7948 | 238.9189 | 248.6707 |
| 2030-03-31 | 242.6649 | 237.8116 | 247.5182 |
| 2030 April | |||
| 2030-04-01 | 242.6649 | 237.8116 | 247.5182 |
| 2030-04-02 | 241.9188 | 237.0804 | 246.7572 |
| 2030-04-03 | 240.6140 | 235.8017 | 245.4263 |
| 2030-04-04 | 241.9063 | 237.0682 | 246.7445 |
| 2030-04-05 | 240.9226 | 236.1041 | 245.7410 |
| 2030-04-06 | 240.5026 | 235.6925 | 245.3126 |
| 2030-04-07 | 241.4358 | 236.6071 | 246.2646 |
| 2030-04-08 | 241.4358 | 236.6071 | 246.2646 |
| 2030-04-09 | 241.4359 | 236.6072 | 246.2646 |
| 2030-04-10 | 240.2917 | 235.4858 | 245.0975 |
| 2030-04-11 | 240.7072 | 235.8930 | 245.5213 |
| 2030-04-12 | 239.4089 | 234.6208 | 244.1971 |
| 2030-04-13 | 238.1177 | 233.3553 | 242.8800 |
| 2030-04-14 | 239.3966 | 234.6087 | 244.1845 |
| 2030-04-15 | 239.3966 | 234.6087 | 244.1845 |
| 2030-04-16 | 239.8383 | 235.0415 | 244.6350 |
| 2030-04-17 | 238.5447 | 233.7738 | 243.3156 |
| 2030-04-18 | 239.5991 | 234.8071 | 244.3910 |
| 2030-04-19 | 239.6011 | 234.8090 | 244.3931 |
| 2030-04-20 | 240.8880 | 236.0702 | 245.7057 |
| 2030-04-21 | 239.8501 | 235.0531 | 244.6471 |
| 2030-04-22 | 239.8501 | 235.0531 | 244.6471 |
| 2030-04-23 | 240.6309 | 235.8183 | 245.4435 |
| 2030-04-24 | 239.3331 | 234.5464 | 244.1197 |
| 2030-04-25 | 239.1062 | 234.3241 | 243.8883 |
| 2030-04-26 | 237.8165 | 233.0602 | 242.5729 |
| 2030-04-27 | 237.6221 | 232.8696 | 242.3745 |
| 2030-04-28 | 236.9648 | 232.2255 | 241.7041 |
| 2030-04-29 | 236.9933 | 232.2535 | 241.7332 |
| 2030-04-30 | 237.0823 | 232.3407 | 241.8239 |
| 2030 May | |||
| 2030-05-01 | 236.5388 | 231.8081 | 241.2696 |
| 2030-05-02 | 235.2758 | 230.5703 | 239.9813 |
| 2030-05-03 | 235.4466 | 230.7377 | 240.1556 |
| 2030-05-04 | 236.0793 | 231.3577 | 240.8008 |
| 2030-05-05 | 235.8666 | 231.1492 | 240.5839 |
| 2030-05-06 | 235.8666 | 231.1492 | 240.5839 |
| 2030-05-07 | 236.0335 | 231.3128 | 240.7541 |
| 2030-05-08 | 236.5510 | 231.8200 | 241.2820 |
| 2030-05-09 | 235.9048 | 231.1867 | 240.6229 |
| 2030-05-10 | 236.3279 | 231.6014 | 241.0545 |
| 2030-05-11 | 237.3884 | 232.6406 | 242.1361 |
| 2030-05-12 | 236.1080 | 231.3858 | 240.8301 |
| 2030-05-13 | 237.3761 | 232.6286 | 242.1237 |
| 2030-05-14 | 237.8587 | 233.1015 | 242.6159 |
| 2030-05-15 | 239.1362 | 234.3535 | 243.9190 |
| 2030-05-16 | 238.7892 | 234.0134 | 243.5649 |
| 2030-05-17 | 238.7870 | 234.0112 | 243.5627 |
| 2030-05-18 | 238.6887 | 233.9149 | 243.4624 |
| 2030-05-19 | 238.6887 | 233.9149 | 243.4624 |
| 2030-05-20 | 238.9363 | 234.1576 | 243.7151 |
| 2030-05-21 | 237.6476 | 232.8947 | 242.4006 |
| 2030-05-22 | 236.4888 | 231.7590 | 241.2186 |
| 2030-05-23 | 236.0706 | 231.3492 | 240.7920 |
| 2030-05-24 | 236.3234 | 231.5970 | 241.0499 |
| 2030-05-25 | 236.4444 | 231.7155 | 241.1733 |
| 2030-05-26 | 236.4444 | 231.7155 | 241.1733 |
| 2030-05-27 | 236.1120 | 231.3898 | 240.8343 |
| 2030-05-28 | 236.7275 | 231.9929 | 241.4620 |
| 2030-05-29 | 236.7273 | 231.9927 | 241.4618 |
| 2030-05-30 | 237.9987 | 233.2387 | 242.7587 |
| 2030-05-31 | 237.9987 | 233.2387 | 242.7586 |
| 2030 June | |||
| 2030-06-01 | 237.7638 | 233.0085 | 242.5190 |
| 2030-06-02 | 237.7638 | 233.0085 | 242.5190 |
| 2030-06-03 | 238.4609 | 233.6917 | 243.2301 |
| 2030-06-04 | 238.1167 | 233.3543 | 242.8790 |
| 2030-06-05 | 238.4191 | 233.6507 | 243.1875 |
| 2030-06-06 | 237.1332 | 232.3905 | 241.8758 |
| 2030-06-07 | 238.2177 | 233.4534 | 242.9821 |
| 2030-06-08 | 237.2980 | 232.5521 | 242.0440 |
| 2030-06-09 | 237.1768 | 232.4333 | 241.9204 |
| 2030-06-10 | 237.2508 | 232.5058 | 241.9959 |
| 2030-06-11 | 237.8920 | 233.1342 | 242.6498 |
| 2030-06-12 | 237.3741 | 232.6267 | 242.1216 |
| 2030-06-13 | 236.0938 | 231.3720 | 240.8157 |
| 2030-06-14 | 236.3053 | 231.5792 | 241.0314 |
| 2030-06-15 | 236.7271 | 231.9926 | 241.4617 |
| 2030-06-16 | 236.7271 | 231.9926 | 241.4617 |
| 2030-06-17 | 236.5305 | 231.7999 | 241.2611 |
| 2030-06-18 | 236.7272 | 231.9927 | 241.4617 |
| 2030-06-19 | 236.9367 | 232.1980 | 241.6755 |
| 2030-06-20 | 237.1488 | 232.4059 | 241.8918 |
| 2030-06-21 | 238.3076 | 233.5415 | 243.0738 |
| 2030-06-22 | 238.6031 | 233.8310 | 243.3752 |
| 2030-06-23 | 237.3162 | 232.5699 | 242.0625 |
| 2030-06-24 | 237.8472 | 233.0902 | 242.6041 |
| 2030-06-25 | 238.8811 | 234.1035 | 243.6587 |
| 2030-06-26 | 239.1048 | 234.3227 | 243.8869 |
| 2030-06-27 | 239.0255 | 234.2450 | 243.8060 |
| 2030-06-28 | 238.3261 | 233.5596 | 243.0926 |
| 2030-06-29 | 238.1765 | 233.4129 | 242.9400 |
| 2030-06-30 | 238.0675 | 233.3061 | 242.8288 |
| 2030 July | |||
| 2030-07-01 | 237.8774 | 233.1199 | 242.6350 |
| 2030-07-02 | 237.7320 | 232.9773 | 242.4866 |
| 2030-07-03 | 237.3278 | 232.5812 | 242.0744 |
| 2030-07-04 | 238.6025 | 233.8304 | 243.3745 |
| 2030-07-05 | 238.7956 | 234.0197 | 243.5715 |
| 2030-07-06 | 237.9246 | 233.1661 | 242.6831 |
| 2030-07-07 | 237.3183 | 232.5720 | 242.0647 |
| 2030-07-08 | 237.4724 | 232.7229 | 242.2218 |
| 2030-07-09 | 236.5044 | 231.7743 | 241.2345 |
| 2030-07-10 | 237.7747 | 233.0192 | 242.5302 |
| 2030-07-11 | 237.8498 | 233.0928 | 242.6068 |
| 2030-07-12 | 237.0332 | 232.2926 | 241.7739 |
| 2030-07-13 | 236.9745 | 232.2350 | 241.7140 |
| 2030-07-14 | 236.9745 | 232.2350 | 241.7140 |
| 2030-07-15 | 237.1555 | 232.4124 | 241.8986 |
| 2030-07-16 | 236.3772 | 231.6497 | 241.1048 |
| 2030-07-17 | 235.1023 | 230.4002 | 239.8043 |
| 2030-07-18 | 235.7543 | 231.0392 | 240.4694 |
| 2030-07-19 | 235.0381 | 230.3373 | 239.7388 |
| 2030-07-20 | 236.3005 | 231.5745 | 241.0265 |
| 2030-07-21 | 236.5127 | 231.7824 | 241.2429 |
| 2030-07-22 | 236.6902 | 231.9564 | 241.4240 |
| 2030-07-23 | 235.6972 | 230.9832 | 240.4111 |
| 2030-07-24 | 234.8501 | 230.1531 | 239.5471 |
| 2030-07-25 | 236.1115 | 231.3892 | 240.8337 |
| 2030-07-26 | 237.3796 | 232.6320 | 242.1272 |
| 2030-07-27 | 237.1426 | 232.3998 | 241.8855 |
| 2030-07-28 | 236.6898 | 231.9560 | 241.4236 |
| 2030-07-29 | 236.3065 | 231.5804 | 241.0326 |
| 2030-07-30 | 236.3293 | 231.6027 | 241.0558 |
| 2030-07-31 | 235.6634 | 230.9501 | 240.3766 |
| 2030 August | |||
| 2030-08-01 | 235.4400 | 230.7312 | 240.1488 |
| 2030-08-02 | 235.8756 | 231.1581 | 240.5931 |
| 2030-08-03 | 236.2979 | 231.5720 | 241.0239 |
| 2030-08-04 | 235.9640 | 231.2448 | 240.6833 |
| 2030-08-05 | 236.4415 | 231.7127 | 241.1703 |
| 2030-08-06 | 236.6987 | 231.9648 | 241.4327 |
| 2030-08-07 | 237.6118 | 232.8595 | 242.3640 |
| 2030-08-08 | 238.0393 | 233.2785 | 242.8001 |
| 2030-08-09 | 239.3178 | 234.5315 | 244.1042 |
| 2030-08-10 | 238.0270 | 233.2665 | 242.7876 |
| 2030-08-11 | 238.0270 | 233.2665 | 242.7876 |
| 2030-08-12 | 236.7432 | 232.0084 | 241.4781 |
| 2030-08-13 | 238.0148 | 233.2545 | 242.7751 |
| 2030-08-14 | 237.2985 | 232.5525 | 242.0445 |
| 2030-08-15 | 236.6068 | 231.8746 | 241.3389 |
| 2030-08-16 | 235.3552 | 230.6481 | 240.0623 |
| 2030-08-17 | 236.3584 | 231.6313 | 241.0856 |
| 2030-08-18 | 236.4101 | 231.6819 | 241.1383 |
| 2030-08-19 | 236.1737 | 231.4503 | 240.8972 |
| 2030-08-20 | 236.4513 | 231.7222 | 241.1803 |
| 2030-08-21 | 237.4165 | 232.6682 | 242.1649 |
| 2030-08-22 | 237.4111 | 232.6629 | 242.1594 |
| 2030-08-23 | 237.1513 | 232.4083 | 241.8943 |
| 2030-08-24 | 236.6906 | 231.9568 | 241.4244 |
| 2030-08-25 | 236.6906 | 231.9568 | 241.4244 |
| 2030-08-26 | 236.9106 | 232.1724 | 241.6488 |
| 2030-08-27 | 236.4793 | 231.7497 | 241.2089 |
| 2030-08-28 | 236.5657 | 231.8343 | 241.2970 |
| 2030-08-29 | 236.6905 | 231.9567 | 241.4243 |
| 2030-08-30 | 237.9617 | 233.2025 | 242.7210 |
| 2030-08-31 | 236.7970 | 232.0611 | 241.5330 |
| 2030 September | |||
| 2030-09-01 | 237.4286 | 232.6800 | 242.1772 |
| 2030-09-02 | 238.7038 | 233.9297 | 243.4779 |
| 2030-09-03 | 238.7038 | 233.9297 | 243.4779 |
| 2030-09-04 | 237.7177 | 232.9634 | 242.4721 |
| 2030-09-05 | 238.9945 | 234.2146 | 243.7744 |
| 2030-09-06 | 237.7055 | 232.9514 | 242.4596 |
| 2030-09-07 | 238.9822 | 234.2026 | 243.7618 |
| 2030-09-08 | 240.0470 | 235.2460 | 244.8479 |
| 2030-09-09 | 240.3096 | 235.5034 | 245.1158 |
| 2030-09-10 | 240.4371 | 235.6283 | 245.2458 |
| 2030-09-11 | 239.7420 | 234.9471 | 244.5368 |
| 2030-09-12 | 241.0296 | 236.2090 | 245.8502 |
| 2030-09-13 | 240.5375 | 235.7267 | 245.3482 |
| 2030-09-14 | 240.7671 | 235.9517 | 245.5824 |
| 2030-09-15 | 241.4112 | 236.5829 | 246.2394 |
| 2030-09-16 | 242.7078 | 237.8536 | 247.5619 |
| 2030-09-17 | 241.6451 | 236.8122 | 246.4780 |
| 2030-09-18 | 241.6451 | 236.8122 | 246.4780 |
| 2030-09-19 | 242.4086 | 237.5604 | 247.2568 |
| 2030-09-20 | 242.8676 | 238.0103 | 247.7250 |
| 2030-09-21 | 242.8758 | 238.0183 | 247.7333 |
| 2030-09-22 | 241.6888 | 236.8551 | 246.5226 |
| 2030-09-23 | 240.6024 | 235.7904 | 245.4144 |
| 2030-09-24 | 241.8947 | 237.0568 | 246.7326 |
| 2030-09-25 | 243.1939 | 238.3300 | 248.0578 |
| 2030-09-26 | 244.5001 | 239.6101 | 249.3901 |
| 2030-09-27 | 244.6809 | 239.7873 | 249.5745 |
| 2030-09-28 | 245.9951 | 241.0752 | 250.9150 |
| 2030-09-29 | 244.6683 | 239.7749 | 249.5616 |
| 2030-09-30 | 244.6445 | 239.7516 | 249.5374 |
| 2030 October | |||
| 2030-10-01 | 244.9873 | 240.0876 | 249.8871 |
| 2030-10-02 | 243.6660 | 238.7927 | 248.5393 |
| 2030-10-03 | 242.8859 | 238.0282 | 247.7436 |
| 2030-10-04 | 241.5759 | 236.7444 | 246.4074 |
| 2030-10-05 | 242.3262 | 237.4797 | 247.1727 |
| 2030-10-06 | 242.5962 | 237.7443 | 247.4482 |
| 2030-10-07 | 243.8992 | 239.0212 | 248.7772 |
| 2030-10-08 | 242.5837 | 237.7321 | 247.4354 |
| 2030-10-09 | 243.8867 | 239.0089 | 248.7644 |
| 2030-10-10 | 244.4231 | 239.5346 | 249.3115 |
| 2030-10-11 | 244.6788 | 239.7852 | 249.5724 |
| 2030-10-12 | 244.2046 | 239.3205 | 249.0887 |
| 2030-10-13 | 242.8875 | 238.0298 | 247.7453 |
| 2030-10-14 | 241.5775 | 236.7459 | 246.4090 |
| 2030-10-15 | 240.6624 | 235.8492 | 245.4757 |
| 2030-10-16 | 239.3644 | 234.5771 | 244.1517 |
| 2030-10-17 | 240.6501 | 235.8371 | 245.4631 |
| 2030-10-18 | 239.3521 | 234.5651 | 244.1391 |
| 2030-10-19 | 240.0877 | 235.2859 | 244.8894 |
| 2030-10-20 | 241.3772 | 236.5496 | 246.2047 |
| 2030-10-21 | 240.0753 | 235.2738 | 244.8768 |
| 2030-10-22 | 238.7804 | 234.0048 | 243.5560 |
| 2030-10-23 | 240.0629 | 235.2617 | 244.8642 |
| 2030-10-24 | 238.7681 | 233.9928 | 243.5435 |
| 2030-10-25 | 240.0506 | 235.2496 | 244.8516 |
| 2030-10-26 | 241.3399 | 236.5131 | 246.1667 |
| 2030-10-27 | 240.0382 | 235.2375 | 244.8390 |
| 2030-10-28 | 241.3275 | 236.5009 | 246.1540 |
| 2030-10-29 | 240.0259 | 235.2253 | 244.8264 |
| 2030-10-30 | 241.3150 | 236.4887 | 246.1413 |
| 2030-10-31 | 240.0135 | 235.2132 | 244.8138 |
| 2030 November | |||
| 2030-11-01 | 238.7190 | 233.9446 | 243.4934 |
| 2030-11-02 | 240.0011 | 235.2011 | 244.8012 |