Tongan Paʻanga to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current TOP/XOF rate: ▼ 243.7812 (-0,00%)
> Page 1: TOP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 244.2937 | 239.4078 | 249.1796 |
| 2026-01-02 | 242.9761 | 238.1166 | 247.8356 |
| 2026-01-03 | 244.2811 | 239.3955 | 249.1668 |
| 2026-01-04 | 244.2811 | 239.3955 | 249.1668 |
| 2026-01-05 | 242.9636 | 238.1043 | 247.8229 |
| 2026-01-06 | 244.2686 | 239.3832 | 249.1539 |
| 2026-01-07 | 242.9511 | 238.0921 | 247.8101 |
| 2026-01-08 | 241.6407 | 236.8079 | 246.4735 |
| 2026-01-09 | 241.8349 | 236.9982 | 246.6716 |
| 2026-01-10 | 243.1338 | 238.2711 | 247.9964 |
| 2026-01-11 | 241.8224 | 236.9860 | 246.6589 |
| 2026-01-12 | 241.8821 | 237.0445 | 246.7198 |
| 2026-01-13 | 243.1813 | 238.3177 | 248.0449 |
| 2026-01-14 | 242.5413 | 237.6905 | 247.3922 |
| 2026-01-15 | 243.2371 | 238.3724 | 248.1018 |
| 2026-01-16 | 244.4336 | 239.5450 | 249.3223 |
| 2026-01-17 | 244.4624 | 239.5732 | 249.3517 |
| 2026-01-18 | 243.1439 | 238.2810 | 248.0068 |
| 2026-01-19 | 243.6398 | 238.7670 | 248.5126 |
| 2026-01-20 | 244.9484 | 240.0494 | 249.8473 |
| 2026-01-21 | 245.1386 | 240.2358 | 250.0414 |
| 2026-01-22 | 245.7901 | 240.8743 | 250.7059 |
| 2026-01-23 | 244.4644 | 239.5751 | 249.3537 |
| 2026-01-24 | 244.0710 | 239.1896 | 248.9524 |
| 2026-01-25 | 243.5053 | 238.6352 | 248.3754 |
| 2026-01-26 | 244.8132 | 239.9169 | 249.7095 |
| 2026-01-27 | 245.2020 | 240.2980 | 250.1061 |
| 2026-01-28 | 245.7971 | 240.8811 | 250.7130 |
| 2026-01-29 | 244.4713 | 239.5819 | 249.3608 |
| 2026-01-30 | 245.4195 | 240.5111 | 250.3279 |
| 2026-01-31 | 244.0958 | 239.2139 | 248.9777 |
| 2026 February | |||
| 2026-02-01 | 244.9981 | 240.0982 | 249.8981 |
| 2026-02-02 | 246.3140 | 241.3878 | 251.2403 |
| 2026-02-03 | 247.6370 | 242.6842 | 252.5897 |
| 2026-02-04 | 246.3013 | 241.3753 | 251.2274 |
| 2026-02-05 | 246.9671 | 242.0278 | 251.9065 |
| 2026-02-06 | 245.6351 | 240.7224 | 250.5478 |
| 2026-02-07 | 246.9544 | 242.0153 | 251.8935 |
| 2026-02-08 | 245.6225 | 240.7100 | 250.5349 |
| 2026-02-09 | 246.9417 | 242.0029 | 251.8805 |
| 2026-02-10 | 247.0860 | 242.1443 | 252.0277 |
| 2026-02-11 | 245.7533 | 240.8382 | 250.6684 |
| 2026-02-12 | 245.9418 | 241.0230 | 250.8607 |
| 2026-02-13 | 247.1516 | 242.2086 | 252.0947 |
| 2026-02-14 | 247.0766 | 242.1350 | 252.0181 |
| 2026-02-15 | 245.9680 | 241.0487 | 250.8874 |
| 2026-02-16 | 245.9680 | 241.0487 | 250.8874 |
| 2026-02-17 | 246.6833 | 241.7497 | 251.6170 |
| 2026-02-18 | 245.9404 | 241.0216 | 250.8592 |
| 2026-02-19 | 246.3058 | 241.3797 | 251.2320 |
| 2026-02-20 | 247.6241 | 242.6717 | 252.5766 |
| 2026-02-21 | 247.4970 | 242.5471 | 252.4469 |
| 2026-02-22 | 248.0017 | 243.0416 | 252.9617 |
| 2026-02-23 | 248.0017 | 243.0416 | 252.9617 |
| 2026-02-24 | 248.0019 | 243.0419 | 252.9619 |
| 2026-02-25 | 246.6643 | 241.7310 | 251.5976 |
| 2026-02-26 | 246.6642 | 241.7309 | 251.5975 |
| 2026-02-27 | 246.6642 | 241.7309 | 251.5975 |
| 2026-02-28 | 247.9891 | 243.0293 | 252.9488 |
| 2026 March | |||
| 2026-03-01 | 246.6515 | 241.7185 | 251.5845 |
| 2026-03-02 | 247.9763 | 243.0168 | 252.9358 |
| 2026-03-03 | 247.9770 | 243.0175 | 252.9365 |
| 2026-03-04 | 249.3089 | 244.3227 | 254.2951 |
| 2026-03-05 | 247.9642 | 243.0049 | 252.9235 |
| 2026-03-06 | 248.1814 | 243.2178 | 253.1451 |
| 2026-03-07 | 248.6120 | 243.6398 | 253.5843 |
| 2026-03-08 | 249.9473 | 244.9484 | 254.9463 |
| 2026-03-09 | 249.9473 | 244.9484 | 254.9463 |
| 2026-03-10 | 249.4570 | 244.4679 | 254.4461 |
| 2026-03-11 | 248.4720 | 243.5025 | 253.4414 |
| 2026-03-12 | 247.1318 | 242.1892 | 252.0745 |
| 2026-03-13 | 246.4667 | 241.5373 | 251.3960 |
| 2026-03-14 | 246.9542 | 242.0151 | 251.8933 |
| 2026-03-15 | 245.6222 | 240.7098 | 250.5347 |
| 2026-03-16 | 245.6222 | 240.7098 | 250.5347 |
| 2026-03-17 | 245.0091 | 240.1090 | 249.9093 |
| 2026-03-18 | 244.9421 | 240.0433 | 249.8410 |
| 2026-03-19 | 246.2577 | 241.3326 | 251.1829 |
| 2026-03-20 | 246.5131 | 241.5828 | 251.4433 |
| 2026-03-21 | 247.4125 | 242.4643 | 252.3608 |
| 2026-03-22 | 246.2659 | 241.3405 | 251.1912 |
| 2026-03-23 | 246.2659 | 241.3405 | 251.1912 |
| 2026-03-24 | 245.5086 | 240.5985 | 250.4188 |
| 2026-03-25 | 244.1845 | 239.3008 | 249.0682 |
| 2026-03-26 | 245.4960 | 240.5861 | 250.4059 |
| 2026-03-27 | 244.4977 | 239.6077 | 249.3876 |
| 2026-03-28 | 244.0714 | 239.1900 | 248.9528 |
| 2026-03-29 | 245.0185 | 240.1182 | 249.9189 |
| 2026-03-30 | 245.0185 | 240.1182 | 249.9189 |
| 2026-03-31 | 245.0186 | 240.1182 | 249.9190 |
| 2026 April | |||
| 2026-04-01 | 243.8574 | 238.9802 | 248.7345 |
| 2026-04-02 | 244.2791 | 239.3935 | 249.1646 |
| 2026-04-03 | 242.9615 | 238.1023 | 247.8208 |
| 2026-04-04 | 241.6511 | 236.8181 | 246.4841 |
| 2026-04-05 | 242.9490 | 238.0900 | 247.8080 |
| 2026-04-06 | 242.9490 | 238.0900 | 247.8080 |
| 2026-04-07 | 243.3972 | 238.5293 | 248.2652 |
| 2026-04-08 | 242.0845 | 237.2428 | 246.9262 |
| 2026-04-09 | 243.1545 | 238.2914 | 248.0176 |
| 2026-04-10 | 243.1565 | 238.2934 | 248.0196 |
| 2026-04-11 | 244.4625 | 239.5733 | 249.3518 |
| 2026-04-12 | 243.4093 | 238.5411 | 248.2774 |
| 2026-04-13 | 243.4093 | 238.5411 | 248.2774 |
| 2026-04-14 | 244.2016 | 239.3176 | 249.0857 |
| 2026-04-15 | 242.8845 | 238.0268 | 247.7422 |
| 2026-04-16 | 242.6543 | 237.8012 | 247.5074 |
| 2026-04-17 | 241.3455 | 236.5186 | 246.1724 |
| 2026-04-18 | 241.1482 | 236.3252 | 245.9711 |
| 2026-04-19 | 240.4812 | 235.6715 | 245.2908 |
| 2026-04-20 | 240.5101 | 235.6999 | 245.3203 |
| 2026-04-21 | 240.6004 | 235.7884 | 245.4124 |
| 2026-04-22 | 240.0489 | 235.2479 | 244.8498 |
| 2026-04-23 | 238.7671 | 233.9918 | 243.5424 |
| 2026-04-24 | 238.9405 | 234.1616 | 243.7193 |
| 2026-04-25 | 239.5825 | 234.7908 | 244.3741 |
| 2026-04-26 | 239.3666 | 234.5793 | 244.1539 |
| 2026-04-27 | 239.3666 | 234.5793 | 244.1539 |
| 2026-04-28 | 239.5360 | 234.7453 | 244.3267 |
| 2026-04-29 | 240.0612 | 235.2600 | 244.8624 |
| 2026-04-30 | 239.4054 | 234.6173 | 244.1935 |
| 2026 May | |||
| 2026-05-01 | 239.8348 | 235.0381 | 244.6315 |
| 2026-05-02 | 240.9110 | 236.0928 | 245.7292 |
| 2026-05-03 | 239.6116 | 234.8194 | 244.4038 |
| 2026-05-04 | 240.8986 | 236.0806 | 245.7165 |
| 2026-05-05 | 241.3883 | 236.5605 | 246.2161 |
| 2026-05-06 | 242.6848 | 237.8311 | 247.5385 |
| 2026-05-07 | 242.3326 | 237.4859 | 247.1792 |
| 2026-05-08 | 242.3304 | 237.4838 | 247.1770 |
| 2026-05-09 | 242.2306 | 237.3860 | 247.0752 |
| 2026-05-10 | 242.2306 | 237.3860 | 247.0752 |
| 2026-05-11 | 242.4819 | 237.6323 | 247.3316 |
| 2026-05-12 | 241.1741 | 236.3506 | 245.9976 |
| 2026-05-13 | 239.9981 | 235.1981 | 244.7980 |
| 2026-05-14 | 239.5737 | 234.7822 | 244.3651 |
| 2026-05-15 | 239.8302 | 235.0336 | 244.6268 |
| 2026-05-16 | 239.9530 | 235.1539 | 244.7521 |
| 2026-05-17 | 239.9530 | 235.1539 | 244.7521 |
| 2026-05-18 | 239.6157 | 234.8234 | 244.4080 |
| 2026-05-19 | 240.2403 | 235.4355 | 245.0451 |
| 2026-05-20 | 240.2401 | 235.4353 | 245.0449 |
| 2026-05-21 | 241.5304 | 236.6998 | 246.3610 |
| 2026-05-22 | 241.5303 | 236.6997 | 246.3610 |
| 2026-05-23 | 241.2919 | 236.4661 | 246.1178 |
| 2026-05-24 | 241.2919 | 236.4661 | 246.1178 |
| 2026-05-25 | 241.9994 | 237.1594 | 246.8394 |
| 2026-05-26 | 241.6501 | 236.8171 | 246.4831 |
| 2026-05-27 | 241.9570 | 237.1179 | 246.7962 |
| 2026-05-28 | 240.6520 | 235.8390 | 245.4651 |
| 2026-05-29 | 241.7527 | 236.9176 | 246.5877 |
| 2026-05-30 | 240.8193 | 236.0029 | 245.6357 |
| 2026-05-31 | 240.6963 | 235.8824 | 245.5102 |
| 2026 June | |||
| 2026-06-01 | 240.7714 | 235.9560 | 245.5868 |
| 2026-06-02 | 241.4221 | 236.5937 | 246.2505 |
| 2026-06-03 | 240.8965 | 236.0786 | 245.7145 |
| 2026-06-04 | 239.5973 | 234.8053 | 244.3892 |
| 2026-06-05 | 239.8119 | 235.0156 | 244.6081 |
| 2026-06-06 | 240.2399 | 235.4351 | 245.0447 |
| 2026-06-07 | 240.2399 | 235.4351 | 245.0447 |
| 2026-06-08 | 240.0404 | 235.2396 | 244.8412 |
| 2026-06-09 | 240.2400 | 235.4352 | 245.0448 |
| 2026-06-10 | 240.4527 | 235.6436 | 245.2617 |
| 2026-06-11 | 240.6679 | 235.8546 | 245.4813 |
| 2026-06-12 | 241.8439 | 237.0070 | 246.6808 |
| 2026-06-13 | 242.1437 | 237.3009 | 246.9866 |
| 2026-06-14 | 240.8377 | 236.0210 | 245.6545 |
| 2026-06-15 | 241.3766 | 236.5491 | 246.2041 |
| 2026-06-16 | 242.4259 | 237.5774 | 247.2744 |
| 2026-06-17 | 242.6529 | 237.7998 | 247.5060 |
| 2026-06-18 | 242.5725 | 237.7210 | 247.4239 |
| 2026-06-19 | 241.8626 | 237.0254 | 246.6999 |
| 2026-06-20 | 241.7108 | 236.8766 | 246.5450 |
| 2026-06-21 | 241.6002 | 236.7682 | 246.4322 |
| 2026-06-22 | 241.4073 | 236.5792 | 246.2354 |
| 2026-06-23 | 241.2597 | 236.4345 | 246.0849 |
| 2026-06-24 | 240.8495 | 236.0325 | 245.6665 |
| 2026-06-25 | 242.1431 | 237.3003 | 246.9860 |
| 2026-06-26 | 242.3391 | 237.4923 | 247.1859 |
| 2026-06-27 | 241.4551 | 236.6260 | 246.2842 |
| 2026-06-28 | 240.8399 | 236.0231 | 245.6567 |
| 2026-06-29 | 240.9962 | 236.1763 | 245.8162 |
| 2026-06-30 | 240.0139 | 235.2136 | 244.8142 |
| 2026 July | |||
| 2026-07-01 | 241.3030 | 236.4770 | 246.1291 |
| 2026-07-02 | 241.3793 | 236.5517 | 246.2069 |
| 2026-07-03 | 240.5506 | 235.7396 | 245.3616 |
| 2026-07-04 | 240.4910 | 235.6812 | 245.3008 |
| 2026-07-05 | 240.4910 | 235.6812 | 245.3008 |
| 2026-07-06 | 240.6746 | 235.8611 | 245.4881 |
| 2026-07-07 | 239.8848 | 235.0871 | 244.6825 |
| 2026-07-08 | 238.5910 | 233.8192 | 243.3628 |
| 2026-07-09 | 239.2527 | 234.4676 | 244.0377 |
| 2026-07-10 | 238.5258 | 233.7553 | 243.2963 |
| 2026-07-11 | 239.8069 | 235.0108 | 244.6031 |
| 2026-07-12 | 240.0223 | 235.2219 | 244.8228 |
| 2026-07-13 | 240.2024 | 235.3984 | 245.0065 |
| 2026-07-14 | 239.1947 | 234.4108 | 243.9786 |
| 2026-07-15 | 238.3350 | 233.5683 | 243.1017 |
| 2026-07-16 | 239.6151 | 234.8228 | 244.4075 |
| 2026-07-17 | 240.9021 | 236.0841 | 245.7202 |
| 2026-07-18 | 240.6616 | 235.8483 | 245.4748 |
| 2026-07-19 | 240.2021 | 235.3980 | 245.0061 |
| 2026-07-20 | 239.8131 | 235.0168 | 244.6093 |
| 2026-07-21 | 239.8362 | 235.0394 | 244.6329 |
| 2026-07-22 | 239.1604 | 234.3772 | 243.9436 |
| 2026-07-23 | 238.9337 | 234.1550 | 243.7124 |
| 2026-07-24 | 239.3758 | 234.5882 | 244.1633 |
| 2026-07-25 | 239.8044 | 235.0083 | 244.6005 |
| 2026-07-26 | 239.4655 | 234.6762 | 244.2548 |
| 2026-07-27 | 239.9501 | 235.1511 | 244.7491 |
| 2026-07-28 | 240.2111 | 235.4069 | 245.0153 |
| 2026-07-29 | 241.1377 | 236.3150 | 245.9605 |
| 2026-07-30 | 241.5716 | 236.7401 | 246.4030 |
| 2026-07-31 | 242.8691 | 238.0117 | 247.7264 |
| 2026 August | |||
| 2026-08-01 | 241.5591 | 236.7280 | 246.3903 |
| 2026-08-02 | 241.5591 | 236.7280 | 246.3903 |
| 2026-08-03 | 240.2563 | 235.4512 | 245.0614 |
| 2026-08-04 | 241.5467 | 236.7158 | 246.3776 |
| 2026-08-05 | 240.8198 | 236.0034 | 245.6362 |
| 2026-08-06 | 240.1178 | 235.3154 | 244.9201 |
| 2026-08-07 | 238.8476 | 234.0707 | 243.6246 |
| 2026-08-08 | 239.8658 | 235.0685 | 244.6631 |
| 2026-08-09 | 239.9183 | 235.1199 | 244.7166 |
| 2026-08-10 | 239.6783 | 234.8848 | 244.4719 |
| 2026-08-11 | 239.9600 | 235.1608 | 244.7592 |
| 2026-08-12 | 240.9396 | 236.1208 | 245.7584 |
| 2026-08-13 | 240.9341 | 236.1154 | 245.7528 |
| 2026-08-14 | 240.6704 | 235.8570 | 245.4838 |
| 2026-08-15 | 240.2029 | 235.3988 | 245.0070 |
| 2026-08-16 | 240.2029 | 235.3988 | 245.0070 |
| 2026-08-17 | 240.4261 | 235.6176 | 245.2347 |
| 2026-08-18 | 239.9884 | 235.1887 | 244.7882 |
| 2026-08-19 | 240.0761 | 235.2745 | 244.8776 |
| 2026-08-20 | 240.2027 | 235.3987 | 245.0068 |
| 2026-08-21 | 241.4929 | 236.6630 | 246.3227 |
| 2026-08-22 | 240.3109 | 235.5047 | 245.1171 |
| 2026-08-23 | 240.9518 | 236.1328 | 245.7708 |
| 2026-08-24 | 242.2460 | 237.4010 | 247.0909 |
| 2026-08-25 | 242.2460 | 237.4010 | 247.0909 |
| 2026-08-26 | 241.2452 | 236.4203 | 246.0701 |
| 2026-08-27 | 242.5410 | 237.6901 | 247.3918 |
| 2026-08-28 | 241.2328 | 236.4082 | 246.0575 |
| 2026-08-29 | 242.5285 | 237.6779 | 247.3790 |
| 2026-08-30 | 243.6090 | 238.7369 | 248.4812 |
| 2026-08-31 | 243.8756 | 238.9981 | 248.7531 |
| 2026 September | |||
| 2026-09-01 | 244.0049 | 239.1248 | 248.8850 |
| 2026-09-02 | 243.2995 | 238.4335 | 248.1655 |
| 2026-09-03 | 244.6063 | 239.7142 | 249.4984 |
| 2026-09-04 | 244.1068 | 239.2247 | 248.9890 |
| 2026-09-05 | 244.3398 | 239.4530 | 249.2266 |
| 2026-09-06 | 244.9935 | 240.0936 | 249.8934 |
| 2026-09-07 | 246.3093 | 241.3832 | 251.2355 |
| 2026-09-08 | 245.2309 | 240.3263 | 250.1355 |
| 2026-09-09 | 245.2309 | 240.3263 | 250.1355 |
| 2026-09-10 | 246.0057 | 241.0856 | 250.9258 |
| 2026-09-11 | 246.4716 | 241.5421 | 251.4010 |
| 2026-09-12 | 246.4798 | 241.5503 | 251.4094 |
| 2026-09-13 | 245.2753 | 240.3698 | 250.1808 |
| 2026-09-14 | 244.1727 | 239.2893 | 249.0562 |
| 2026-09-15 | 245.4842 | 240.5745 | 250.3939 |
| 2026-09-16 | 246.8027 | 241.8666 | 251.7387 |
| 2026-09-17 | 248.1283 | 243.1657 | 253.0908 |
| 2026-09-18 | 248.3117 | 243.3455 | 253.2779 |
| 2026-09-19 | 249.6454 | 244.6525 | 254.6383 |
| 2026-09-20 | 248.2989 | 243.3330 | 253.2649 |
| 2026-09-21 | 248.2748 | 243.3093 | 253.2403 |
| 2026-09-22 | 248.6227 | 243.6503 | 253.5952 |
| 2026-09-23 | 247.2817 | 242.3361 | 252.2274 |
| 2026-09-24 | 246.4901 | 241.5603 | 251.4199 |
| 2026-09-25 | 245.1607 | 240.2574 | 250.0639 |
| 2026-09-26 | 245.9221 | 241.0037 | 250.8406 |
| 2026-09-27 | 246.1961 | 241.2722 | 251.1201 |
| 2026-09-28 | 247.5185 | 242.5681 | 252.4688 |
| 2026-09-29 | 246.1835 | 241.2598 | 251.1071 |
| 2026-09-30 | 247.5057 | 242.5556 | 252.4558 |
| 2026 October | |||
| 2026-10-01 | 248.0501 | 243.0891 | 253.0111 |
| 2026-10-02 | 248.3096 | 243.3434 | 253.2758 |
| 2026-10-03 | 247.8284 | 242.8718 | 252.7850 |
| 2026-10-04 | 246.4917 | 241.5619 | 251.4216 |
| 2026-10-05 | 245.1623 | 240.2590 | 250.0655 |
| 2026-10-06 | 244.2337 | 239.3490 | 249.1183 |
| 2026-10-07 | 242.9164 | 238.0580 | 247.7747 |
| 2026-10-08 | 244.2211 | 239.3367 | 249.1055 |
| 2026-10-09 | 242.9039 | 238.0458 | 247.7619 |
| 2026-10-10 | 243.6503 | 238.7773 | 248.5233 |
| 2026-10-11 | 244.9590 | 240.0598 | 249.8582 |
| 2026-10-12 | 243.6378 | 238.7650 | 248.5105 |
| 2026-10-13 | 242.3237 | 237.4772 | 247.1702 |
| 2026-10-14 | 243.6252 | 238.7527 | 248.4978 |
| 2026-10-15 | 242.3112 | 237.4650 | 247.1575 |
| 2026-10-16 | 243.6127 | 238.7404 | 248.4850 |
| 2026-10-17 | 244.9212 | 240.0227 | 249.8196 |
| 2026-10-18 | 243.6002 | 238.7282 | 248.4722 |
| 2026-10-19 | 244.9085 | 240.0104 | 249.8067 |
| 2026-10-20 | 243.5876 | 238.7159 | 248.4594 |
| 2026-10-21 | 244.8959 | 239.9980 | 249.7939 |
| 2026-10-22 | 243.5751 | 238.7036 | 248.4466 |
| 2026-10-23 | 242.2613 | 237.4161 | 247.1066 |
| 2026-10-24 | 243.5625 | 238.6913 | 248.4338 |
| 2026-10-25 | 243.5625 | 238.6913 | 248.4338 |
| 2026-10-26 | 242.2489 | 237.4039 | 247.0938 |
| 2026-10-27 | 243.5500 | 238.6790 | 248.4210 |
| 2026-10-28 | 242.2364 | 237.3917 | 247.0811 |
| 2026-10-29 | 240.9299 | 236.1113 | 245.7485 |
| 2026-10-30 | 241.1235 | 236.3010 | 245.9459 |
| 2026-10-31 | 242.4185 | 237.5702 | 247.2669 |
| 2026 November | |||
| 2026-11-01 | 241.1110 | 236.2888 | 245.9333 |
| 2026-11-02 | 241.1706 | 236.3472 | 245.9940 |
| 2026-11-03 | 242.4659 | 237.6166 | 247.3153 |