Tongan Paʻanga to Yemeni Rial Price Prediction and Forecast Data for 2026
Current TOP/YER rate: ▲ 101.8530 (+0,00%)
> Page 1: TOP/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 100.6097 | 98.5975 | 102.6219 |
| 2026-01-02 | 100.1649 | 98.1616 | 102.1682 |
| 2026-01-03 | 100.6027 | 98.5906 | 102.6147 |
| 2026-01-04 | 100.6027 | 98.5906 | 102.6147 |
| 2026-01-05 | 100.1579 | 98.1547 | 102.1611 |
| 2026-01-06 | 100.5957 | 98.5837 | 102.6076 |
| 2026-01-07 | 100.1509 | 98.1479 | 102.1539 |
| 2026-01-08 | 100.0628 | 98.0615 | 102.0640 |
| 2026-01-09 | 100.1367 | 98.1339 | 102.1394 |
| 2026-01-10 | 100.5743 | 98.5628 | 102.5858 |
| 2026-01-11 | 100.1297 | 98.1271 | 102.1323 |
| 2026-01-12 | 100.3007 | 98.2947 | 102.3068 |
| 2026-01-13 | 100.7391 | 98.7243 | 102.7539 |
| 2026-01-14 | 100.7185 | 98.7041 | 102.7329 |
| 2026-01-15 | 100.7142 | 98.6999 | 102.7285 |
| 2026-01-16 | 100.6769 | 98.6634 | 102.6905 |
| 2026-01-17 | 100.6674 | 98.6541 | 102.6808 |
| 2026-01-18 | 100.2224 | 98.2179 | 102.2268 |
| 2026-01-19 | 100.5056 | 98.4954 | 102.5157 |
| 2026-01-20 | 100.9448 | 98.9259 | 102.9637 |
| 2026-01-21 | 100.9234 | 98.9049 | 102.9418 |
| 2026-01-22 | 100.9132 | 98.8950 | 102.9315 |
| 2026-01-23 | 100.4671 | 98.4578 | 102.4764 |
| 2026-01-24 | 100.4631 | 98.4538 | 102.4724 |
| 2026-01-25 | 100.4368 | 98.4281 | 102.4456 |
| 2026-01-26 | 100.8758 | 98.8583 | 102.8933 |
| 2026-01-27 | 100.8556 | 98.8384 | 102.8727 |
| 2026-01-28 | 100.8761 | 98.8586 | 102.8936 |
| 2026-01-29 | 100.4301 | 98.4215 | 102.4387 |
| 2026-01-30 | 100.8691 | 98.8517 | 102.8865 |
| 2026-01-31 | 100.4231 | 98.4147 | 102.4316 |
| 2026 February | |||
| 2026-02-01 | 100.4253 | 98.4168 | 102.4338 |
| 2026-02-02 | 100.4463 | 98.4374 | 102.4553 |
| 2026-02-03 | 100.8853 | 98.8676 | 102.9031 |
| 2026-02-04 | 100.7722 | 98.7568 | 102.7877 |
| 2026-02-05 | 100.7400 | 98.7252 | 102.7548 |
| 2026-02-06 | 100.7429 | 98.7280 | 102.7578 |
| 2026-02-07 | 100.7427 | 98.7278 | 102.7576 |
| 2026-02-08 | 100.2973 | 98.2914 | 102.3033 |
| 2026-02-09 | 100.7357 | 98.7210 | 102.7504 |
| 2026-02-10 | 100.7441 | 98.7292 | 102.7589 |
| 2026-02-11 | 100.7131 | 98.6988 | 102.7274 |
| 2026-02-12 | 100.7131 | 98.6989 | 102.7274 |
| 2026-02-13 | 100.7133 | 98.6990 | 102.7275 |
| 2026-02-14 | 100.6721 | 98.6586 | 102.6855 |
| 2026-02-15 | 100.6528 | 98.6398 | 102.6659 |
| 2026-02-16 | 100.6528 | 98.6398 | 102.6659 |
| 2026-02-17 | 100.6543 | 98.6412 | 102.6673 |
| 2026-02-18 | 100.6491 | 98.6361 | 102.6621 |
| 2026-02-19 | 100.6309 | 98.6183 | 102.6435 |
| 2026-02-20 | 100.5898 | 98.5780 | 102.6016 |
| 2026-02-21 | 100.5896 | 98.5778 | 102.6014 |
| 2026-02-22 | 100.4667 | 98.4574 | 102.4761 |
| 2026-02-23 | 100.4667 | 98.4574 | 102.4761 |
| 2026-02-24 | 100.4666 | 98.4572 | 102.4759 |
| 2026-02-25 | 100.4258 | 98.4173 | 102.4343 |
| 2026-02-26 | 100.4070 | 98.3989 | 102.4151 |
| 2026-02-27 | 100.4063 | 98.3982 | 102.4145 |
| 2026-02-28 | 100.4060 | 98.3979 | 102.4141 |
| 2026 March | |||
| 2026-03-01 | 100.3846 | 98.3769 | 102.3923 |
| 2026-03-02 | 100.3846 | 98.3769 | 102.3923 |
| 2026-03-03 | 100.3848 | 98.3771 | 102.3925 |
| 2026-03-04 | 100.3844 | 98.3767 | 102.3921 |
| 2026-03-05 | 100.3846 | 98.3769 | 102.3923 |
| 2026-03-06 | 100.2614 | 98.2562 | 102.2667 |
| 2026-03-07 | 100.2408 | 98.2360 | 102.2456 |
| 2026-03-08 | 100.2422 | 98.2373 | 102.2470 |
| 2026-03-09 | 100.2422 | 98.2373 | 102.2470 |
| 2026-03-10 | 100.2408 | 98.2360 | 102.2457 |
| 2026-03-11 | 100.2422 | 98.2373 | 102.2470 |
| 2026-03-12 | 100.1594 | 98.1562 | 102.1626 |
| 2026-03-13 | 100.1380 | 98.1353 | 102.1408 |
| 2026-03-14 | 100.1381 | 98.1354 | 102.1409 |
| 2026-03-15 | 100.1382 | 98.1354 | 102.1410 |
| 2026-03-16 | 100.1382 | 98.1354 | 102.1410 |
| 2026-03-17 | 100.1379 | 98.1352 | 102.1407 |
| 2026-03-18 | 100.1384 | 98.1356 | 102.1412 |
| 2026-03-19 | 100.1384 | 98.1356 | 102.1412 |
| 2026-03-20 | 100.1381 | 98.1354 | 102.1409 |
| 2026-03-21 | 100.1381 | 98.1353 | 102.1409 |
| 2026-03-22 | 100.1382 | 98.1354 | 102.1410 |
| 2026-03-23 | 100.1382 | 98.1354 | 102.1410 |
| 2026-03-24 | 100.1379 | 98.1351 | 102.1407 |
| 2026-03-25 | 100.1383 | 98.1355 | 102.1411 |
| 2026-03-26 | 100.1382 | 98.1355 | 102.1410 |
| 2026-03-27 | 100.1383 | 98.1355 | 102.1411 |
| 2026-03-28 | 99.9117 | 97.9135 | 101.9099 |
| 2026-03-29 | 99.9329 | 97.9342 | 101.9315 |
| 2026-03-30 | 99.9329 | 97.9342 | 101.9315 |
| 2026-03-31 | 99.9327 | 97.9340 | 101.9313 |
| 2026 April | |||
| 2026-04-01 | 99.9226 | 97.9242 | 101.9211 |
| 2026-04-02 | 99.9329 | 97.9342 | 101.9315 |
| 2026-04-03 | 99.9329 | 97.9342 | 101.9316 |
| 2026-04-04 | 99.4911 | 97.5013 | 101.4809 |
| 2026-04-05 | 99.9259 | 97.9274 | 101.9244 |
| 2026-04-06 | 99.9259 | 97.9274 | 101.9244 |
| 2026-04-07 | 99.9259 | 97.9274 | 101.9245 |
| 2026-04-08 | 99.7615 | 97.7663 | 101.7567 |
| 2026-04-09 | 99.6657 | 97.6724 | 101.6590 |
| 2026-04-10 | 99.6577 | 97.6646 | 101.6509 |
| 2026-04-11 | 99.6599 | 97.6667 | 101.6531 |
| 2026-04-12 | 99.6603 | 97.6671 | 101.6536 |
| 2026-04-13 | 99.6603 | 97.6671 | 101.6536 |
| 2026-04-14 | 99.6595 | 97.6663 | 101.6527 |
| 2026-04-15 | 99.6386 | 97.6458 | 101.6313 |
| 2026-04-16 | 99.6384 | 97.6456 | 101.6311 |
| 2026-04-17 | 99.6385 | 97.6457 | 101.6312 |
| 2026-04-18 | 99.4743 | 97.4848 | 101.4638 |
| 2026-04-19 | 99.4742 | 97.4848 | 101.4637 |
| 2026-04-20 | 99.4742 | 97.4848 | 101.4637 |
| 2026-04-21 | 99.4744 | 97.4849 | 101.4639 |
| 2026-04-22 | 99.4742 | 97.4847 | 101.4637 |
| 2026-04-23 | 99.4846 | 97.4949 | 101.4743 |
| 2026-04-24 | 99.4330 | 97.4444 | 101.4217 |
| 2026-04-25 | 99.4330 | 97.4443 | 101.4217 |
| 2026-04-26 | 99.4332 | 97.4445 | 101.4218 |
| 2026-04-27 | 99.4332 | 97.4445 | 101.4218 |
| 2026-04-28 | 99.4334 | 97.4448 | 101.4221 |
| 2026-04-29 | 99.4333 | 97.4446 | 101.4219 |
| 2026-04-30 | 99.3101 | 97.3239 | 101.2963 |
| 2026 May | |||
| 2026-05-01 | 99.3098 | 97.3236 | 101.2960 |
| 2026-05-02 | 99.3100 | 97.3238 | 101.2962 |
| 2026-05-03 | 98.8709 | 96.8935 | 100.8484 |
| 2026-05-04 | 99.3031 | 97.3170 | 101.2891 |
| 2026-05-05 | 99.0978 | 97.1158 | 101.0798 |
| 2026-05-06 | 99.0979 | 97.1159 | 101.0798 |
| 2026-05-07 | 99.0981 | 97.1162 | 101.0801 |
| 2026-05-08 | 99.0981 | 97.1162 | 101.0801 |
| 2026-05-09 | 98.9747 | 96.9952 | 100.9542 |
| 2026-05-10 | 98.9747 | 96.9952 | 100.9542 |
| 2026-05-11 | 98.9746 | 96.9952 | 100.9541 |
| 2026-05-12 | 98.9339 | 96.9552 | 100.9125 |
| 2026-05-13 | 98.9335 | 96.9548 | 100.9122 |
| 2026-05-14 | 98.9338 | 96.9551 | 100.9124 |
| 2026-05-15 | 98.9340 | 96.9553 | 100.9127 |
| 2026-05-16 | 98.9337 | 96.9550 | 100.9123 |
| 2026-05-17 | 98.9337 | 96.9550 | 100.9123 |
| 2026-05-18 | 98.9337 | 96.9551 | 100.9124 |
| 2026-05-19 | 98.9030 | 96.9249 | 100.8810 |
| 2026-05-20 | 98.8106 | 96.8344 | 100.7868 |
| 2026-05-21 | 98.8103 | 96.8341 | 100.7865 |
| 2026-05-22 | 98.8102 | 96.8340 | 100.7864 |
| 2026-05-23 | 98.7913 | 96.8155 | 100.7671 |
| 2026-05-24 | 98.7913 | 96.8155 | 100.7671 |
| 2026-05-25 | 98.7880 | 96.8122 | 100.7637 |
| 2026-05-26 | 98.6874 | 96.7137 | 100.6612 |
| 2026-05-27 | 98.6871 | 96.7134 | 100.6609 |
| 2026-05-28 | 98.7282 | 96.7537 | 100.7028 |
| 2026-05-29 | 98.7283 | 96.7537 | 100.7028 |
| 2026-05-30 | 98.7284 | 96.7538 | 100.7029 |
| 2026-05-31 | 98.7284 | 96.7538 | 100.7029 |
| 2026 June | |||
| 2026-06-01 | 98.7287 | 96.7541 | 100.7032 |
| 2026-06-02 | 98.6566 | 96.6834 | 100.6297 |
| 2026-06-03 | 98.6566 | 96.6834 | 100.6297 |
| 2026-06-04 | 98.6564 | 96.6832 | 100.6295 |
| 2026-06-05 | 98.6564 | 96.6833 | 100.6296 |
| 2026-06-06 | 98.6564 | 96.6833 | 100.6295 |
| 2026-06-07 | 98.6564 | 96.6833 | 100.6295 |
| 2026-06-08 | 98.6564 | 96.6832 | 100.6295 |
| 2026-06-09 | 98.6565 | 96.6834 | 100.6296 |
| 2026-06-10 | 98.6263 | 96.6538 | 100.5988 |
| 2026-06-11 | 98.6259 | 96.6534 | 100.5984 |
| 2026-06-12 | 98.6477 | 96.6747 | 100.6206 |
| 2026-06-13 | 98.6270 | 96.6545 | 100.5996 |
| 2026-06-14 | 98.6270 | 96.6545 | 100.5996 |
| 2026-06-15 | 98.6282 | 96.6556 | 100.6008 |
| 2026-06-16 | 98.6154 | 96.6431 | 100.5877 |
| 2026-06-17 | 98.6154 | 96.6431 | 100.5877 |
| 2026-06-18 | 98.6054 | 96.6333 | 100.5775 |
| 2026-06-19 | 98.6052 | 96.6331 | 100.5773 |
| 2026-06-20 | 98.5436 | 96.5727 | 100.5145 |
| 2026-06-21 | 98.5436 | 96.5727 | 100.5145 |
| 2026-06-22 | 98.5436 | 96.5727 | 100.5145 |
| 2026-06-23 | 98.5436 | 96.5727 | 100.5145 |
| 2026-06-24 | 98.6052 | 96.6331 | 100.5774 |
| 2026-06-25 | 98.6055 | 96.6334 | 100.5776 |
| 2026-06-26 | 98.5847 | 96.6130 | 100.5564 |
| 2026-06-27 | 98.5860 | 96.6143 | 100.5577 |
| 2026-06-28 | 98.5860 | 96.6143 | 100.5577 |
| 2026-06-29 | 98.5798 | 96.6082 | 100.5514 |
| 2026-06-30 | 98.3997 | 96.4317 | 100.3676 |
| 2026 July | |||
| 2026-07-01 | 98.3799 | 96.4123 | 100.3475 |
| 2026-07-02 | 98.3790 | 96.4114 | 100.3465 |
| 2026-07-03 | 98.3791 | 96.4115 | 100.3467 |
| 2026-07-04 | 98.3588 | 96.3917 | 100.3260 |
| 2026-07-05 | 98.3588 | 96.3917 | 100.3260 |
| 2026-07-06 | 98.3586 | 96.3915 | 100.3258 |
| 2026-07-07 | 98.3795 | 96.4119 | 100.3470 |
| 2026-07-08 | 98.3587 | 96.3915 | 100.3258 |
| 2026-07-09 | 98.3587 | 96.3915 | 100.3259 |
| 2026-07-10 | 98.3177 | 96.3513 | 100.2841 |
| 2026-07-11 | 98.3178 | 96.3514 | 100.2841 |
| 2026-07-12 | 98.3178 | 96.3514 | 100.2841 |
| 2026-07-13 | 98.3175 | 96.3512 | 100.2839 |
| 2026-07-14 | 98.3178 | 96.3514 | 100.2842 |
| 2026-07-15 | 98.3178 | 96.3515 | 100.2842 |
| 2026-07-16 | 98.2359 | 96.2712 | 100.2006 |
| 2026-07-17 | 98.2573 | 96.2922 | 100.2225 |
| 2026-07-18 | 98.2575 | 96.2924 | 100.2227 |
| 2026-07-19 | 98.2575 | 96.2924 | 100.2227 |
| 2026-07-20 | 98.2561 | 96.2909 | 100.2212 |
| 2026-07-21 | 98.2360 | 96.2713 | 100.2007 |
| 2026-07-22 | 98.2478 | 96.2828 | 100.2128 |
| 2026-07-23 | 98.2355 | 96.2708 | 100.2003 |
| 2026-07-24 | 98.2666 | 96.3013 | 100.2319 |
| 2026-07-25 | 98.1535 | 96.1905 | 100.1166 |
| 2026-07-26 | 98.1535 | 96.1905 | 100.1166 |
| 2026-07-27 | 98.1533 | 96.1903 | 100.1164 |
| 2026-07-28 | 98.1331 | 96.1704 | 100.0957 |
| 2026-07-29 | 98.1496 | 96.1866 | 100.1125 |
| 2026-07-30 | 98.1329 | 96.1703 | 100.0956 |
| 2026-07-31 | 98.1330 | 96.1703 | 100.0956 |
| 2026 August | |||
| 2026-08-01 | 98.1125 | 96.1502 | 100.0747 |
| 2026-08-02 | 98.1125 | 96.1502 | 100.0747 |
| 2026-08-03 | 97.6787 | 95.7251 | 99.6323 |
| 2026-08-04 | 98.1056 | 96.1435 | 100.0677 |
| 2026-08-05 | 98.0647 | 96.1034 | 100.0260 |
| 2026-08-06 | 98.0648 | 96.1035 | 100.0261 |
| 2026-08-07 | 98.0819 | 96.1203 | 100.0436 |
| 2026-08-08 | 98.0864 | 96.1246 | 100.0481 |
| 2026-08-09 | 98.0864 | 96.1246 | 100.0481 |
| 2026-08-10 | 98.0859 | 96.1242 | 100.0476 |
| 2026-08-11 | 98.0749 | 96.1134 | 100.0364 |
| 2026-08-12 | 98.0851 | 96.1234 | 100.0468 |
| 2026-08-13 | 98.0851 | 96.1234 | 100.0468 |
| 2026-08-14 | 98.1056 | 96.1434 | 100.0677 |
| 2026-08-15 | 98.0864 | 96.1246 | 100.0481 |
| 2026-08-16 | 98.0864 | 96.1246 | 100.0481 |
| 2026-08-17 | 98.0836 | 96.1220 | 100.0453 |
| 2026-08-18 | 97.9822 | 96.0226 | 99.9419 |
| 2026-08-19 | 97.9607 | 96.0015 | 99.9199 |
| 2026-08-20 | 97.9826 | 96.0229 | 99.9422 |
| 2026-08-21 | 97.9191 | 95.9607 | 99.8775 |
| 2026-08-22 | 97.9221 | 95.9637 | 99.8806 |
| 2026-08-23 | 97.9221 | 95.9637 | 99.8806 |
| 2026-08-24 | 97.9189 | 95.9606 | 99.8773 |
| 2026-08-25 | 97.9189 | 95.9606 | 99.8773 |
| 2026-08-26 | 97.9192 | 95.9608 | 99.8776 |
| 2026-08-27 | 97.9190 | 95.9607 | 99.8774 |
| 2026-08-28 | 97.9191 | 95.9607 | 99.8774 |
| 2026-08-29 | 97.9290 | 95.9705 | 99.8876 |
| 2026-08-30 | 97.9105 | 95.9523 | 99.8688 |
| 2026-08-31 | 97.9093 | 95.9511 | 99.8675 |
| 2026 September | |||
| 2026-09-01 | 97.9191 | 95.9607 | 99.8775 |
| 2026-09-02 | 97.9386 | 95.9799 | 99.8974 |
| 2026-09-03 | 97.9496 | 95.9906 | 99.9086 |
| 2026-09-04 | 97.9288 | 95.9703 | 99.8874 |
| 2026-09-05 | 97.9288 | 95.9703 | 99.8874 |
| 2026-09-06 | 97.9290 | 95.9704 | 99.8875 |
| 2026-09-07 | 97.9387 | 95.9799 | 99.8975 |
| 2026-09-08 | 97.9288 | 95.9703 | 99.8874 |
| 2026-09-09 | 97.9288 | 95.9703 | 99.8874 |
| 2026-09-10 | 97.9387 | 95.9799 | 99.8975 |
| 2026-09-11 | 97.9287 | 95.9701 | 99.8873 |
| 2026-09-12 | 97.9191 | 95.9607 | 99.8774 |
| 2026-09-13 | 97.9191 | 95.9607 | 99.8775 |
| 2026-09-14 | 97.7336 | 95.7789 | 99.6883 |
| 2026-09-15 | 97.7234 | 95.7689 | 99.6778 |
| 2026-09-16 | 97.7234 | 95.7689 | 99.6779 |
| 2026-09-17 | 97.7430 | 95.7882 | 99.6979 |
| 2026-09-18 | 97.9483 | 95.9893 | 99.9073 |
| 2026-09-19 | 97.5152 | 95.5649 | 99.4656 |
| 2026-09-20 | 97.6133 | 95.6610 | 99.5655 |
| 2026-09-21 | 97.6133 | 95.6610 | 99.5655 |
| 2026-09-22 | 97.6132 | 95.6610 | 99.5655 |
| 2026-09-23 | 97.6134 | 95.6611 | 99.5657 |
| 2026-09-24 | 97.5352 | 95.5845 | 99.4859 |
| 2026-09-25 | 97.5348 | 95.5841 | 99.4855 |
| 2026-09-26 | 97.5643 | 95.6130 | 99.5156 |
| 2026-09-27 | 97.5155 | 95.5652 | 99.4658 |
| 2026-09-28 | 97.4664 | 95.5171 | 99.4158 |
| 2026-09-29 | 97.4957 | 95.5458 | 99.4456 |
| 2026-09-30 | 97.5349 | 95.5842 | 99.4856 |
| 2026 October | |||
| 2026-10-01 | 97.5352 | 95.5845 | 99.4859 |
| 2026-10-02 | 97.4958 | 95.5459 | 99.4457 |
| 2026-10-03 | 97.4958 | 95.5459 | 99.4457 |
| 2026-10-04 | 97.1235 | 95.1810 | 99.0659 |
| 2026-10-05 | 97.1238 | 95.1813 | 99.0663 |
| 2026-10-06 | 97.1237 | 95.1812 | 99.0662 |
| 2026-10-07 | 96.6943 | 94.7604 | 98.6282 |
| 2026-10-08 | 97.1169 | 95.1746 | 99.0593 |
| 2026-10-09 | 96.6876 | 94.7538 | 98.6213 |
| 2026-10-10 | 96.7073 | 94.7732 | 98.6415 |
| 2026-10-11 | 97.1300 | 95.1874 | 99.0726 |
| 2026-10-12 | 96.7006 | 94.7666 | 98.6346 |
| 2026-10-13 | 96.2731 | 94.3476 | 98.1985 |
| 2026-10-14 | 96.6939 | 94.7600 | 98.6277 |
| 2026-10-15 | 96.2664 | 94.3410 | 98.1917 |
| 2026-10-16 | 96.3379 | 94.4111 | 98.2647 |
| 2026-10-17 | 96.7590 | 94.8238 | 98.6941 |
| 2026-10-18 | 96.3312 | 94.4046 | 98.2578 |
| 2026-10-19 | 96.7522 | 94.8172 | 98.6873 |
| 2026-10-20 | 96.3245 | 94.3980 | 98.2510 |
| 2026-10-21 | 96.7455 | 94.8106 | 98.6804 |
| 2026-10-22 | 96.7458 | 94.8108 | 98.6807 |
| 2026-10-23 | 96.3180 | 94.3917 | 98.2444 |
| 2026-10-24 | 96.7390 | 94.8042 | 98.6738 |
| 2026-10-25 | 96.7390 | 94.8042 | 98.6738 |
| 2026-10-26 | 96.3113 | 94.3851 | 98.2375 |
| 2026-10-27 | 96.7323 | 94.7976 | 98.6669 |
| 2026-10-28 | 96.3046 | 94.3785 | 98.2307 |
| 2026-10-29 | 96.2198 | 94.2955 | 98.1442 |
| 2026-10-30 | 96.2909 | 94.3651 | 98.2167 |
| 2026-10-31 | 96.7118 | 94.7775 | 98.6460 |
| 2026 November | |||
| 2026-11-01 | 96.2842 | 94.3585 | 98.2099 |
| 2026-11-02 | 96.4487 | 94.5197 | 98.3777 |
| 2026-11-03 | 96.8702 | 94.9328 | 98.8076 |