Turkish Lira to Cambodian Riel Price Prediction and Forecast Data for 2030
Current TRY/KHR rate: â–² 95.3781 (+0,03%)
> Page 5: TRY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 26.5976 | 26.0656 | 27.1295 |
| 2030-01-02 | 26.6555 | 26.1224 | 27.1886 |
| 2030-01-03 | 26.4791 | 25.9496 | 27.0087 |
| 2030-01-04 | 26.5862 | 26.0545 | 27.1179 |
| 2030-01-05 | 26.4449 | 25.9160 | 26.9738 |
| 2030-01-06 | 26.4625 | 25.9333 | 26.9918 |
| 2030-01-07 | 26.4425 | 25.9136 | 26.9713 |
| 2030-01-08 | 26.5857 | 26.0539 | 27.1174 |
| 2030-01-09 | 26.4867 | 25.9570 | 27.0164 |
| 2030-01-10 | 26.3115 | 25.7852 | 26.8377 |
| 2030-01-11 | 26.1374 | 25.6146 | 26.6601 |
| 2030-01-12 | 26.2123 | 25.6880 | 26.7365 |
| 2030-01-13 | 26.1033 | 25.5812 | 26.6254 |
| 2030-01-14 | 25.9306 | 25.4120 | 26.4492 |
| 2030-01-15 | 25.7728 | 25.2573 | 26.2882 |
| 2030-01-16 | 25.6022 | 25.0902 | 26.1143 |
| 2030-01-17 | 25.5376 | 25.0269 | 26.0484 |
| 2030-01-18 | 25.6415 | 25.1287 | 26.1544 |
| 2030-01-19 | 25.5939 | 25.0820 | 26.1058 |
| 2030-01-20 | 25.5838 | 25.0721 | 26.0955 |
| 2030-01-21 | 25.4145 | 24.9062 | 25.9228 |
| 2030-01-22 | 25.2464 | 24.7415 | 25.7513 |
| 2030-01-23 | 25.3174 | 24.8111 | 25.8238 |
| 2030-01-24 | 25.3019 | 24.7958 | 25.8079 |
| 2030-01-25 | 25.3712 | 24.8638 | 25.8787 |
| 2030-01-26 | 25.2314 | 24.7268 | 25.7360 |
| 2030-01-27 | 25.3445 | 24.8377 | 25.8514 |
| 2030-01-28 | 25.1769 | 24.6733 | 25.6804 |
| 2030-01-29 | 25.3299 | 24.8233 | 25.8365 |
| 2030-01-30 | 25.2717 | 24.7663 | 25.7772 |
| 2030-01-31 | 25.1045 | 24.6025 | 25.6066 |
| 2030 February | |||
| 2030-02-01 | 24.9385 | 24.4397 | 25.4372 |
| 2030-02-02 | 25.0549 | 24.5538 | 25.5560 |
| 2030-02-03 | 25.1013 | 24.5993 | 25.6033 |
| 2030-02-04 | 24.9352 | 24.4365 | 25.4339 |
| 2030-02-05 | 24.8511 | 24.3541 | 25.3481 |
| 2030-02-06 | 24.9429 | 24.4440 | 25.4417 |
| 2030-02-07 | 24.7779 | 24.2823 | 25.2734 |
| 2030-02-08 | 24.9285 | 24.4299 | 25.4271 |
| 2030-02-09 | 24.9281 | 24.4296 | 25.4267 |
| 2030-02-10 | 24.9466 | 24.4477 | 25.4456 |
| 2030-02-11 | 24.7816 | 24.2860 | 25.2772 |
| 2030-02-12 | 24.8725 | 24.3751 | 25.3700 |
| 2030-02-13 | 25.0237 | 24.5233 | 25.5242 |
| 2030-02-14 | 25.1759 | 24.6724 | 25.6794 |
| 2030-02-15 | 25.2396 | 24.7348 | 25.7444 |
| 2030-02-16 | 25.2862 | 24.7805 | 25.7919 |
| 2030-02-17 | 25.1189 | 24.6166 | 25.6213 |
| 2030-02-18 | 25.2716 | 24.7662 | 25.7771 |
| 2030-02-19 | 25.2379 | 24.7331 | 25.7426 |
| 2030-02-20 | 25.0709 | 24.5695 | 25.5723 |
| 2030-02-21 | 24.9051 | 24.4070 | 25.4032 |
| 2030-02-22 | 24.8261 | 24.3296 | 25.3226 |
| 2030-02-23 | 24.7696 | 24.2742 | 25.2650 |
| 2030-02-24 | 24.8619 | 24.3646 | 25.3591 |
| 2030-02-25 | 24.7877 | 24.2920 | 25.2835 |
| 2030-02-26 | 24.7184 | 24.2241 | 25.2128 |
| 2030-02-27 | 24.5550 | 24.0639 | 25.0461 |
| 2030-02-28 | 24.6743 | 24.1808 | 25.1678 |
| 2030 March | |||
| 2030-03-01 | 24.6157 | 24.1234 | 25.1080 |
| 2030-03-02 | 24.5298 | 24.0392 | 25.0204 |
| 2030-03-03 | 24.4444 | 23.9555 | 24.9333 |
| 2030-03-04 | 24.2827 | 23.7970 | 24.7683 |
| 2030-03-05 | 24.2558 | 23.7707 | 24.7409 |
| 2030-03-06 | 24.2182 | 23.7338 | 24.7025 |
| 2030-03-07 | 24.1750 | 23.6915 | 24.6585 |
| 2030-03-08 | 24.0851 | 23.6034 | 24.5668 |
| 2030-03-09 | 23.9258 | 23.4473 | 24.4043 |
| 2030-03-10 | 24.0712 | 23.5898 | 24.5527 |
| 2030-03-11 | 24.0144 | 23.5341 | 24.4947 |
| 2030-03-12 | 24.1604 | 23.6772 | 24.6436 |
| 2030-03-13 | 24.0724 | 23.5909 | 24.5538 |
| 2030-03-14 | 23.9152 | 23.4369 | 24.3935 |
| 2030-03-15 | 24.0606 | 23.5794 | 24.5418 |
| 2030-03-16 | 23.9563 | 23.4771 | 24.4354 |
| 2030-03-17 | 23.9366 | 23.4578 | 24.4153 |
| 2030-03-18 | 23.8399 | 23.3631 | 24.3167 |
| 2030-03-19 | 23.9147 | 23.4364 | 24.3930 |
| 2030-03-20 | 23.9299 | 23.4513 | 24.4085 |
| 2030-03-21 | 23.9946 | 23.5147 | 24.4745 |
| 2030-03-22 | 23.8358 | 23.3591 | 24.3126 |
| 2030-03-23 | 23.9037 | 23.4256 | 24.3818 |
| 2030-03-24 | 23.9910 | 23.5111 | 24.4708 |
| 2030-03-25 | 23.8322 | 23.3556 | 24.3089 |
| 2030-03-26 | 23.9210 | 23.4426 | 24.3994 |
| 2030-03-27 | 23.7627 | 23.2875 | 24.2380 |
| 2030-03-28 | 23.6576 | 23.1844 | 24.1307 |
| 2030-03-29 | 23.8014 | 23.3254 | 24.2774 |
| 2030-03-30 | 23.9461 | 23.4672 | 24.4250 |
| 2030-03-31 | 23.8319 | 23.3552 | 24.3085 |
| 2030 April | |||
| 2030-04-01 | 23.7724 | 23.2969 | 24.2478 |
| 2030-04-02 | 23.6151 | 23.1428 | 24.0874 |
| 2030-04-03 | 23.7587 | 23.2835 | 24.2339 |
| 2030-04-04 | 23.8035 | 23.3274 | 24.2796 |
| 2030-04-05 | 23.6773 | 23.2038 | 24.1509 |
| 2030-04-06 | 23.7082 | 23.2340 | 24.1823 |
| 2030-04-07 | 23.5513 | 23.0803 | 24.0223 |
| 2030-04-08 | 23.6653 | 23.1920 | 24.1386 |
| 2030-04-09 | 23.7811 | 23.3055 | 24.2568 |
| 2030-04-10 | 23.7668 | 23.2914 | 24.2421 |
| 2030-04-11 | 23.9113 | 23.4330 | 24.3895 |
| 2030-04-12 | 23.7531 | 23.2780 | 24.2281 |
| 2030-04-13 | 23.5959 | 23.1240 | 24.0678 |
| 2030-04-14 | 23.4434 | 22.9745 | 23.9123 |
| 2030-04-15 | 23.4895 | 23.0197 | 23.9593 |
| 2030-04-16 | 23.6323 | 23.1597 | 24.1050 |
| 2030-04-17 | 23.7760 | 23.3005 | 24.2515 |
| 2030-04-18 | 23.6187 | 23.1463 | 24.0911 |
| 2030-04-19 | 23.7623 | 23.2870 | 24.2375 |
| 2030-04-20 | 23.6051 | 23.1330 | 24.0772 |
| 2030-04-21 | 23.5388 | 23.0681 | 24.0096 |
| 2030-04-22 | 23.3831 | 22.9154 | 23.8508 |
| 2030-04-23 | 23.4302 | 22.9616 | 23.8988 |
| 2030-04-24 | 23.5727 | 23.1012 | 24.0441 |
| 2030-04-25 | 23.5008 | 23.0308 | 23.9708 |
| 2030-04-26 | 23.6437 | 23.1708 | 24.1165 |
| 2030-04-27 | 23.4872 | 23.0175 | 23.9570 |
| 2030-04-28 | 23.6300 | 23.1574 | 24.1026 |
| 2030-04-29 | 23.5615 | 23.0902 | 24.0327 |
| 2030-04-30 | 23.4173 | 22.9489 | 23.8856 |
| 2030 May | |||
| 2030-05-01 | 23.4465 | 22.9775 | 23.9154 |
| 2030-05-02 | 23.5173 | 23.0470 | 23.9877 |
| 2030-05-03 | 23.3644 | 22.8971 | 23.8316 |
| 2030-05-04 | 23.3573 | 22.8902 | 23.8245 |
| 2030-05-05 | 23.2149 | 22.7506 | 23.6792 |
| 2030-05-06 | 23.3560 | 22.8889 | 23.8231 |
| 2030-05-07 | 23.4850 | 23.0153 | 23.9547 |
| 2030-05-08 | 23.5568 | 23.0856 | 24.0279 |
| 2030-05-09 | 23.4009 | 22.9329 | 23.8689 |
| 2030-05-10 | 23.4113 | 22.9431 | 23.8796 |
| 2030-05-11 | 23.3640 | 22.8967 | 23.8313 |
| 2030-05-12 | 23.4776 | 23.0081 | 23.9472 |
| 2030-05-13 | 23.6204 | 23.1480 | 24.0928 |
| 2030-05-14 | 23.4926 | 23.0228 | 23.9625 |
| 2030-05-15 | 23.5408 | 23.0700 | 24.0117 |
| 2030-05-16 | 23.5688 | 23.0975 | 24.0402 |
| 2030-05-17 | 23.5999 | 23.1279 | 24.0719 |
| 2030-05-18 | 23.4437 | 22.9749 | 23.9126 |
| 2030-05-19 | 23.2886 | 22.8229 | 23.7544 |
| 2030-05-20 | 23.4302 | 22.9616 | 23.8988 |
| 2030-05-21 | 23.3968 | 22.9289 | 23.8647 |
| 2030-05-22 | 23.5390 | 23.0683 | 24.0098 |
| 2030-05-23 | 23.3833 | 22.9156 | 23.8510 |
| 2030-05-24 | 23.5255 | 23.0550 | 23.9960 |
| 2030-05-25 | 23.3698 | 22.9024 | 23.8372 |
| 2030-05-26 | 23.5119 | 23.0417 | 23.9822 |
| 2030-05-27 | 23.5087 | 23.0385 | 23.9789 |
| 2030-05-28 | 23.3532 | 22.8861 | 23.8202 |
| 2030-05-29 | 23.4951 | 23.0252 | 23.9650 |
| 2030-05-30 | 23.3749 | 22.9074 | 23.8424 |
| 2030-05-31 | 23.2594 | 22.7942 | 23.7245 |
| 2030 June | |||
| 2030-06-01 | 23.1191 | 22.6567 | 23.5814 |
| 2030-06-02 | 23.2596 | 22.7944 | 23.7248 |
| 2030-06-03 | 23.4010 | 22.9330 | 23.8691 |
| 2030-06-04 | 23.5433 | 23.0724 | 24.0142 |
| 2030-06-05 | 23.3876 | 22.9198 | 23.8553 |
| 2030-06-06 | 23.2328 | 22.7682 | 23.6975 |
| 2030-06-07 | 23.2125 | 22.7483 | 23.6768 |
| 2030-06-08 | 23.2479 | 22.7830 | 23.7129 |
| 2030-06-09 | 23.3893 | 22.9215 | 23.8570 |
| 2030-06-10 | 23.3916 | 22.9238 | 23.8594 |
| 2030-06-11 | 23.3242 | 22.8577 | 23.7907 |
| 2030-06-12 | 23.1994 | 22.7354 | 23.6634 |
| 2030-06-13 | 23.3404 | 22.8736 | 23.8072 |
| 2030-06-14 | 23.3533 | 22.8862 | 23.8204 |
| 2030-06-15 | 23.1988 | 22.7348 | 23.6628 |
| 2030-06-16 | 23.3046 | 22.8385 | 23.7707 |
| 2030-06-17 | 23.2356 | 22.7709 | 23.7003 |
| 2030-06-18 | 23.3627 | 22.8955 | 23.8300 |
| 2030-06-19 | 23.2840 | 22.8183 | 23.7497 |
| 2030-06-20 | 23.3661 | 22.8988 | 23.8334 |
| 2030-06-21 | 23.2450 | 22.7801 | 23.7099 |
| 2030-06-22 | 23.3087 | 22.8425 | 23.7749 |
| 2030-06-23 | 23.3190 | 22.8526 | 23.7853 |
| 2030-06-24 | 23.1997 | 22.7357 | 23.6637 |
| 2030-06-25 | 23.3039 | 22.8378 | 23.7699 |
| 2030-06-26 | 23.2890 | 22.8232 | 23.7548 |
| 2030-06-27 | 23.1984 | 22.7344 | 23.6624 |
| 2030-06-28 | 23.2682 | 22.8028 | 23.7336 |
| 2030-06-29 | 23.2701 | 22.8047 | 23.7355 |
| 2030-06-30 | 23.1649 | 22.7016 | 23.6282 |
| 2030 July | |||
| 2030-07-01 | 23.1748 | 22.7113 | 23.6383 |
| 2030-07-02 | 23.3157 | 22.8493 | 23.7820 |
| 2030-07-03 | 23.1614 | 22.6982 | 23.6246 |
| 2030-07-04 | 23.3022 | 22.8362 | 23.7683 |
| 2030-07-05 | 23.4195 | 22.9511 | 23.8878 |
| 2030-07-06 | 23.3427 | 22.8758 | 23.8095 |
| 2030-07-07 | 23.1882 | 22.7245 | 23.6520 |
| 2030-07-08 | 23.2707 | 22.8052 | 23.7361 |
| 2030-07-09 | 23.3546 | 22.8875 | 23.8217 |
| 2030-07-10 | 23.4966 | 23.0266 | 23.9665 |
| 2030-07-11 | 23.4760 | 23.0065 | 23.9456 |
| 2030-07-12 | 23.3495 | 22.8825 | 23.8165 |
| 2030-07-13 | 23.2368 | 22.7721 | 23.7015 |
| 2030-07-14 | 23.3781 | 22.9105 | 23.8456 |
| 2030-07-15 | 23.2234 | 22.7589 | 23.6879 |
| 2030-07-16 | 23.1299 | 22.6673 | 23.5925 |
| 2030-07-17 | 23.2631 | 22.7978 | 23.7284 |
| 2030-07-18 | 23.2224 | 22.7579 | 23.6868 |
| 2030-07-19 | 23.2617 | 22.7964 | 23.7269 |
| 2030-07-20 | 23.1647 | 22.7014 | 23.6280 |
| 2030-07-21 | 23.0114 | 22.5512 | 23.4716 |
| 2030-07-22 | 23.1513 | 22.6883 | 23.6143 |
| 2030-07-23 | 23.2063 | 22.7421 | 23.6704 |
| 2030-07-24 | 23.0527 | 22.5917 | 23.5138 |
| 2030-07-25 | 22.9009 | 22.4429 | 23.3589 |
| 2030-07-26 | 22.9642 | 22.5049 | 23.4234 |
| 2030-07-27 | 23.0166 | 22.5563 | 23.4770 |
| 2030-07-28 | 23.0097 | 22.5495 | 23.4699 |
| 2030-07-29 | 22.8575 | 22.4003 | 23.3146 |
| 2030-07-30 | 22.9604 | 22.5012 | 23.4196 |
| 2030-07-31 | 22.9265 | 22.4679 | 23.3850 |
| 2030 August | |||
| 2030-08-01 | 22.9942 | 22.5343 | 23.4541 |
| 2030-08-02 | 22.8421 | 22.3852 | 23.2989 |
| 2030-08-03 | 22.9388 | 22.4801 | 23.3976 |
| 2030-08-04 | 22.8987 | 22.4407 | 23.3567 |
| 2030-08-05 | 22.8201 | 22.3637 | 23.2765 |
| 2030-08-06 | 22.7809 | 22.3252 | 23.2365 |
| 2030-08-07 | 22.7482 | 22.2933 | 23.2032 |
| 2030-08-08 | 22.6278 | 22.1752 | 23.0803 |
| 2030-08-09 | 22.7417 | 22.2869 | 23.1965 |
| 2030-08-10 | 22.7925 | 22.3367 | 23.2484 |
| 2030-08-11 | 22.8479 | 22.3909 | 23.3048 |
| 2030-08-12 | 22.7335 | 22.2788 | 23.1881 |
| 2030-08-13 | 22.6678 | 22.2145 | 23.1212 |
| 2030-08-14 | 22.8057 | 22.3495 | 23.2618 |
| 2030-08-15 | 22.6548 | 22.2017 | 23.1079 |
| 2030-08-16 | 22.5958 | 22.1438 | 23.0477 |
| 2030-08-17 | 22.4603 | 22.0111 | 22.9095 |
| 2030-08-18 | 22.5136 | 22.0633 | 22.9638 |
| 2030-08-19 | 22.5974 | 22.1455 | 23.0494 |
| 2030-08-20 | 22.6204 | 22.1679 | 23.0728 |
| 2030-08-21 | 22.5872 | 22.1355 | 23.0390 |
| 2030-08-22 | 22.5283 | 22.0778 | 22.9789 |
| 2030-08-23 | 22.5960 | 22.1441 | 23.0479 |
| 2030-08-24 | 22.6331 | 22.1805 | 23.0858 |
| 2030-08-25 | 22.6121 | 22.1599 | 23.0644 |
| 2030-08-26 | 22.6193 | 22.1669 | 23.0717 |
| 2030-08-27 | 22.5540 | 22.1030 | 23.0051 |
| 2030-08-28 | 22.5261 | 22.0755 | 22.9766 |
| 2030-08-29 | 22.4758 | 22.0263 | 22.9253 |
| 2030-08-30 | 22.4719 | 22.0225 | 22.9214 |
| 2030-08-31 | 22.4182 | 21.9699 | 22.8666 |
| 2030 September | |||
| 2030-09-01 | 22.4213 | 21.9729 | 22.8698 |
| 2030-09-02 | 22.4078 | 21.9597 | 22.8560 |
| 2030-09-03 | 22.3942 | 21.9463 | 22.8421 |
| 2030-09-04 | 22.3533 | 21.9062 | 22.8004 |
| 2030-09-05 | 22.3677 | 21.9203 | 22.8150 |
| 2030-09-06 | 22.3948 | 21.9469 | 22.8426 |
| 2030-09-07 | 22.3802 | 21.9326 | 22.8278 |
| 2030-09-08 | 22.3414 | 21.8946 | 22.7882 |
| 2030-09-09 | 22.3205 | 21.8741 | 22.7670 |
| 2030-09-10 | 22.3216 | 21.8751 | 22.7680 |
| 2030-09-11 | 22.4261 | 21.9776 | 22.8747 |
| 2030-09-12 | 22.3552 | 21.9081 | 22.8023 |
| 2030-09-13 | 22.2219 | 21.7775 | 22.6664 |
| 2030-09-14 | 22.1997 | 21.7557 | 22.6437 |
| 2030-09-15 | 22.2628 | 21.8176 | 22.7081 |
| 2030-09-16 | 22.2188 | 21.7744 | 22.6632 |
| 2030-09-17 | 22.1807 | 21.7370 | 22.6243 |
| 2030-09-18 | 22.3155 | 21.8692 | 22.7618 |
| 2030-09-19 | 22.2679 | 21.8225 | 22.7133 |
| 2030-09-20 | 22.3170 | 21.8707 | 22.7634 |
| 2030-09-21 | 22.2829 | 21.8372 | 22.7286 |
| 2030-09-22 | 22.3119 | 21.8657 | 22.7581 |
| 2030-09-23 | 22.1985 | 21.7545 | 22.6424 |
| 2030-09-24 | 22.2443 | 21.7994 | 22.6892 |
| 2030-09-25 | 22.3795 | 21.9319 | 22.8271 |
| 2030-09-26 | 22.2938 | 21.8480 | 22.7397 |
| 2030-09-27 | 22.4216 | 21.9732 | 22.8701 |
| 2030-09-28 | 22.3360 | 21.8892 | 22.7827 |
| 2030-09-29 | 22.1882 | 21.7444 | 22.6320 |
| 2030-09-30 | 22.2269 | 21.7824 | 22.6715 |
| 2030 October | |||
| 2030-10-01 | 22.2347 | 21.7900 | 22.6794 |
| 2030-10-02 | 22.1088 | 21.6666 | 22.5509 |
| 2030-10-03 | 22.0278 | 21.5872 | 22.4683 |
| 2030-10-04 | 21.9248 | 21.4863 | 22.3633 |
| 2030-10-05 | 21.9700 | 21.5306 | 22.4094 |
| 2030-10-06 | 21.8247 | 21.3882 | 22.2612 |
| 2030-10-07 | 21.8443 | 21.4074 | 22.2812 |
| 2030-10-08 | 21.8516 | 21.4145 | 22.2886 |
| 2030-10-09 | 21.7885 | 21.3527 | 22.2242 |
| 2030-10-10 | 21.9209 | 21.4825 | 22.3594 |
| 2030-10-11 | 21.7759 | 21.3404 | 22.2114 |
| 2030-10-12 | 21.6319 | 21.1992 | 22.0645 |
| 2030-10-13 | 21.4887 | 21.0590 | 21.9185 |
| 2030-10-14 | 21.3466 | 20.9197 | 21.7735 |
| 2030-10-15 | 21.2054 | 20.7813 | 21.6295 |
| 2030-10-16 | 21.2520 | 20.8270 | 21.6771 |
| 2030-10-17 | 21.1114 | 20.6892 | 21.5337 |
| 2030-10-18 | 20.9718 | 20.5523 | 21.3912 |
| 2030-10-19 | 20.8330 | 20.4164 | 21.2497 |
| 2030-10-20 | 20.6952 | 20.2813 | 21.1091 |
| 2030-10-21 | 20.6989 | 20.2850 | 21.1129 |
| 2030-10-22 | 20.6901 | 20.2763 | 21.1039 |
| 2030-10-23 | 20.6469 | 20.2339 | 21.0598 |
| 2030-10-24 | 20.6178 | 20.2055 | 21.0302 |
| 2030-10-25 | 20.4814 | 20.0718 | 20.8911 |
| 2030-10-26 | 20.6059 | 20.1938 | 21.0181 |
| 2030-10-27 | 20.5442 | 20.1333 | 20.9551 |
| 2030-10-28 | 20.6320 | 20.2194 | 21.0447 |
| 2030-10-29 | 20.4955 | 20.0856 | 20.9054 |
| 2030-10-30 | 20.3599 | 19.9527 | 20.7671 |
| 2030-10-31 | 20.2252 | 19.8207 | 20.6297 |
| 2030 November | |||
| 2030-11-01 | 20.0914 | 19.6896 | 20.4933 |
| 2030-11-02 | 20.0860 | 19.6843 | 20.4877 |