Turkish Lira to Cambodian Riel Price Prediction and Forecast Data for 2026
Current TRY/KHR rate: â–² 95.3781 (+0,03%)
> Page 1: TRY/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 91.7245 | 89.8901 | 93.5590 |
| 2026-01-02 | 92.1611 | 90.3179 | 94.0044 |
| 2026-01-03 | 91.9172 | 90.0789 | 93.7556 |
| 2026-01-04 | 91.9809 | 90.1413 | 93.8205 |
| 2026-01-05 | 91.3724 | 89.5450 | 93.1999 |
| 2026-01-06 | 91.6841 | 89.8505 | 93.5178 |
| 2026-01-07 | 91.0777 | 89.2561 | 92.8992 |
| 2026-01-08 | 90.4752 | 88.6657 | 92.2847 |
| 2026-01-09 | 91.0250 | 89.2045 | 92.8455 |
| 2026-01-10 | 90.4229 | 88.6144 | 92.2313 |
| 2026-01-11 | 90.3279 | 88.5213 | 92.1344 |
| 2026-01-12 | 89.8442 | 88.0473 | 91.6411 |
| 2026-01-13 | 89.4246 | 87.6361 | 91.2131 |
| 2026-01-14 | 89.9680 | 88.1687 | 91.7674 |
| 2026-01-15 | 89.9706 | 88.1712 | 91.7700 |
| 2026-01-16 | 90.2911 | 88.4853 | 92.0969 |
| 2026-01-17 | 90.8398 | 89.0230 | 92.6566 |
| 2026-01-18 | 91.3918 | 89.5640 | 93.2197 |
| 2026-01-19 | 90.7873 | 88.9715 | 92.6030 |
| 2026-01-20 | 90.1867 | 88.3830 | 91.9905 |
| 2026-01-21 | 90.3968 | 88.5888 | 92.2047 |
| 2026-01-22 | 89.7988 | 88.0028 | 91.5948 |
| 2026-01-23 | 89.7073 | 87.9132 | 91.5015 |
| 2026-01-24 | 89.2321 | 87.4475 | 91.0168 |
| 2026-01-25 | 89.7744 | 87.9789 | 91.5699 |
| 2026-01-26 | 90.2496 | 88.4446 | 92.0546 |
| 2026-01-27 | 89.6526 | 87.8596 | 91.4457 |
| 2026-01-28 | 89.0890 | 87.3072 | 90.8708 |
| 2026-01-29 | 89.6091 | 87.8169 | 91.4013 |
| 2026-01-30 | 89.1358 | 87.3531 | 90.9185 |
| 2026-01-31 | 89.4963 | 87.7063 | 91.2862 |
| 2026 February | |||
| 2026-02-01 | 89.7075 | 87.9133 | 91.5016 |
| 2026-02-02 | 89.2327 | 87.4481 | 91.0174 |
| 2026-02-03 | 89.7749 | 87.9795 | 91.5704 |
| 2026-02-04 | 89.6652 | 87.8719 | 91.4585 |
| 2026-02-05 | 89.8518 | 88.0548 | 91.6489 |
| 2026-02-06 | 89.5590 | 87.7678 | 91.3502 |
| 2026-02-07 | 89.6914 | 87.8975 | 91.4852 |
| 2026-02-08 | 90.0294 | 88.2288 | 91.8300 |
| 2026-02-09 | 90.0958 | 88.2939 | 91.8977 |
| 2026-02-10 | 90.2278 | 88.4232 | 92.0323 |
| 2026-02-11 | 90.7761 | 88.9605 | 92.5916 |
| 2026-02-12 | 91.0719 | 89.2505 | 92.8934 |
| 2026-02-13 | 90.4695 | 88.6601 | 92.2789 |
| 2026-02-14 | 90.7451 | 88.9302 | 92.5600 |
| 2026-02-15 | 90.7668 | 88.9514 | 92.5821 |
| 2026-02-16 | 90.9682 | 89.1488 | 92.7876 |
| 2026-02-17 | 90.9126 | 89.0943 | 92.7308 |
| 2026-02-18 | 90.7405 | 88.9257 | 92.5553 |
| 2026-02-19 | 90.6448 | 88.8319 | 92.4577 |
| 2026-02-20 | 90.5732 | 88.7617 | 92.3847 |
| 2026-02-21 | 91.1236 | 89.3011 | 92.9461 |
| 2026-02-22 | 91.5929 | 89.7610 | 93.4247 |
| 2026-02-23 | 92.1494 | 90.3065 | 93.9924 |
| 2026-02-24 | 91.6721 | 89.8387 | 93.5056 |
| 2026-02-25 | 91.0657 | 89.2444 | 92.8871 |
| 2026-02-26 | 90.4960 | 88.6861 | 92.3060 |
| 2026-02-27 | 89.8974 | 88.0995 | 91.6954 |
| 2026-02-28 | 89.5978 | 87.8059 | 91.3898 |
| 2026 March | |||
| 2026-03-01 | 89.8716 | 88.0742 | 91.6691 |
| 2026-03-02 | 89.3036 | 87.5175 | 91.0897 |
| 2026-03-03 | 89.8463 | 88.0493 | 91.6432 |
| 2026-03-04 | 90.0765 | 88.2749 | 91.8780 |
| 2026-03-05 | 90.6238 | 88.8114 | 92.4363 |
| 2026-03-06 | 90.9806 | 89.1610 | 92.8002 |
| 2026-03-07 | 90.6562 | 88.8431 | 92.4693 |
| 2026-03-08 | 91.2071 | 89.3830 | 93.0312 |
| 2026-03-09 | 90.6038 | 88.7917 | 92.4158 |
| 2026-03-10 | 91.1543 | 89.3313 | 92.9774 |
| 2026-03-11 | 91.3950 | 89.5671 | 93.2229 |
| 2026-03-12 | 91.7230 | 89.8885 | 93.5574 |
| 2026-03-13 | 91.9664 | 90.1271 | 93.8057 |
| 2026-03-14 | 91.6912 | 89.8574 | 93.5250 |
| 2026-03-15 | 91.8361 | 89.9994 | 93.6728 |
| 2026-03-16 | 92.3942 | 90.5463 | 94.2421 |
| 2026-03-17 | 92.3947 | 90.5468 | 94.2425 |
| 2026-03-18 | 92.5130 | 90.6627 | 94.3632 |
| 2026-03-19 | 92.3479 | 90.5010 | 94.1949 |
| 2026-03-20 | 92.7804 | 90.9248 | 94.6360 |
| 2026-03-21 | 92.1667 | 90.3233 | 94.0100 |
| 2026-03-22 | 91.5570 | 89.7259 | 93.3882 |
| 2026-03-23 | 91.8553 | 90.0182 | 93.6924 |
| 2026-03-24 | 91.7764 | 89.9409 | 93.6120 |
| 2026-03-25 | 91.8946 | 90.0567 | 93.7325 |
| 2026-03-26 | 91.9053 | 90.0672 | 93.7434 |
| 2026-03-27 | 92.0327 | 90.1920 | 93.8733 |
| 2026-03-28 | 91.4239 | 89.5954 | 93.2524 |
| 2026-03-29 | 90.8191 | 89.0027 | 92.6355 |
| 2026-03-30 | 90.2184 | 88.4140 | 92.0227 |
| 2026-03-31 | 90.7666 | 88.9513 | 92.5819 |
| 2026 April | |||
| 2026-04-01 | 90.5760 | 88.7644 | 92.3875 |
| 2026-04-02 | 89.9768 | 88.1773 | 91.7763 |
| 2026-04-03 | 89.3891 | 87.6014 | 91.1769 |
| 2026-04-04 | 89.9323 | 88.1337 | 91.7310 |
| 2026-04-05 | 89.7888 | 87.9930 | 91.5846 |
| 2026-04-06 | 89.1949 | 87.4110 | 90.9788 |
| 2026-04-07 | 89.2787 | 87.4932 | 91.0643 |
| 2026-04-08 | 89.3592 | 87.5720 | 91.1463 |
| 2026-04-09 | 89.6388 | 87.8460 | 91.4316 |
| 2026-04-10 | 89.4010 | 87.6130 | 91.1890 |
| 2026-04-11 | 89.1905 | 87.4067 | 90.9743 |
| 2026-04-12 | 89.3715 | 87.5841 | 91.1590 |
| 2026-04-13 | 88.7804 | 87.0048 | 90.5560 |
| 2026-04-14 | 88.6083 | 86.8361 | 90.3805 |
| 2026-04-15 | 88.0404 | 86.2795 | 89.8012 |
| 2026-04-16 | 87.4580 | 85.7088 | 89.2071 |
| 2026-04-17 | 87.4507 | 85.7016 | 89.1997 |
| 2026-04-18 | 86.8782 | 85.1406 | 88.6157 |
| 2026-04-19 | 86.3035 | 84.5774 | 88.0295 |
| 2026-04-20 | 86.8279 | 85.0914 | 88.5645 |
| 2026-04-21 | 87.2814 | 85.5358 | 89.0270 |
| 2026-04-22 | 86.7040 | 84.9700 | 88.4381 |
| 2026-04-23 | 86.1305 | 84.4079 | 87.8531 |
| 2026-04-24 | 86.6539 | 84.9208 | 88.3870 |
| 2026-04-25 | 87.1679 | 85.4246 | 88.9113 |
| 2026-04-26 | 87.3318 | 85.5852 | 89.0784 |
| 2026-04-27 | 86.7541 | 85.0190 | 88.4892 |
| 2026-04-28 | 87.2813 | 85.5357 | 89.0269 |
| 2026-04-29 | 87.2026 | 85.4586 | 88.9467 |
| 2026-04-30 | 86.7407 | 85.0059 | 88.4755 |
| 2026 May | |||
| 2026-05-01 | 86.1669 | 84.4436 | 87.8903 |
| 2026-05-02 | 85.9656 | 84.2463 | 87.6849 |
| 2026-05-03 | 85.8376 | 84.1209 | 87.5544 |
| 2026-05-04 | 85.8305 | 84.1139 | 87.5471 |
| 2026-05-05 | 85.5394 | 83.8286 | 87.2502 |
| 2026-05-06 | 85.1321 | 83.4294 | 86.8347 |
| 2026-05-07 | 84.5690 | 82.8776 | 86.2603 |
| 2026-05-08 | 84.0095 | 82.3294 | 85.6897 |
| 2026-05-09 | 83.7965 | 82.1205 | 85.4724 |
| 2026-05-10 | 83.2421 | 81.5773 | 84.9070 |
| 2026-05-11 | 82.6915 | 81.0377 | 84.3453 |
| 2026-05-12 | 82.1445 | 80.5016 | 83.7874 |
| 2026-05-13 | 82.0037 | 80.3636 | 83.6437 |
| 2026-05-14 | 81.4612 | 79.8320 | 83.0905 |
| 2026-05-15 | 80.9224 | 79.3039 | 82.5408 |
| 2026-05-16 | 81.4141 | 79.7858 | 83.0424 |
| 2026-05-17 | 80.9681 | 79.3487 | 82.5874 |
| 2026-05-18 | 80.4325 | 78.8238 | 82.0411 |
| 2026-05-19 | 79.9004 | 78.3024 | 81.4984 |
| 2026-05-20 | 79.3719 | 77.7845 | 80.9593 |
| 2026-05-21 | 79.6421 | 78.0493 | 81.2350 |
| 2026-05-22 | 79.1153 | 77.5330 | 80.6976 |
| 2026-05-23 | 78.9597 | 77.3805 | 80.5389 |
| 2026-05-24 | 78.4374 | 76.8687 | 80.0062 |
| 2026-05-25 | 78.9141 | 77.3358 | 80.4924 |
| 2026-05-26 | 78.3921 | 76.8242 | 79.9599 |
| 2026-05-27 | 78.3511 | 76.7841 | 79.9182 |
| 2026-05-28 | 77.8329 | 76.2762 | 79.3895 |
| 2026-05-29 | 78.1088 | 76.5466 | 79.6710 |
| 2026-05-30 | 77.5921 | 76.0403 | 79.1440 |
| 2026-05-31 | 77.0789 | 75.5373 | 78.6204 |
| 2026 June | |||
| 2026-06-01 | 76.5690 | 75.0376 | 78.1004 |
| 2026-06-02 | 76.0625 | 74.5413 | 77.5838 |
| 2026-06-03 | 76.5247 | 74.9942 | 78.0552 |
| 2026-06-04 | 76.9897 | 75.4499 | 78.5295 |
| 2026-06-05 | 77.4576 | 75.9084 | 79.0067 |
| 2026-06-06 | 77.9283 | 76.3697 | 79.4868 |
| 2026-06-07 | 78.4018 | 76.8338 | 79.9699 |
| 2026-06-08 | 77.8832 | 76.3255 | 79.4409 |
| 2026-06-09 | 77.3680 | 75.8207 | 78.9154 |
| 2026-06-10 | 76.8562 | 75.3191 | 78.3934 |
| 2026-06-11 | 76.3479 | 74.8209 | 77.8748 |
| 2026-06-12 | 75.8428 | 74.3260 | 77.3597 |
| 2026-06-13 | 76.3037 | 74.7776 | 77.8298 |
| 2026-06-14 | 75.7990 | 74.2830 | 77.3149 |
| 2026-06-15 | 75.2976 | 73.7916 | 76.8035 |
| 2026-06-16 | 74.7995 | 73.3035 | 76.2955 |
| 2026-06-17 | 74.7039 | 73.2098 | 76.1979 |
| 2026-06-18 | 74.6188 | 73.1264 | 76.1112 |
| 2026-06-19 | 74.7379 | 73.2431 | 76.2326 |
| 2026-06-20 | 75.1921 | 73.6882 | 76.6959 |
| 2026-06-21 | 74.6947 | 73.2008 | 76.1886 |
| 2026-06-22 | 75.1486 | 73.6456 | 76.6515 |
| 2026-06-23 | 74.8435 | 73.3467 | 76.3404 |
| 2026-06-24 | 74.8387 | 73.3419 | 76.3355 |
| 2026-06-25 | 74.9996 | 73.4996 | 76.4996 |
| 2026-06-26 | 75.3229 | 73.8164 | 76.8293 |
| 2026-06-27 | 74.8246 | 73.3281 | 76.3211 |
| 2026-06-28 | 74.6217 | 73.1292 | 76.1141 |
| 2026-06-29 | 74.2482 | 72.7632 | 75.7331 |
| 2026-06-30 | 74.3102 | 72.8240 | 75.7964 |
| 2026 July | |||
| 2026-07-01 | 73.8560 | 72.3788 | 75.3331 |
| 2026-07-02 | 74.3048 | 72.8187 | 75.7909 |
| 2026-07-03 | 74.7563 | 73.2612 | 76.2514 |
| 2026-07-04 | 74.7041 | 73.2100 | 76.1981 |
| 2026-07-05 | 74.4990 | 73.0090 | 75.9889 |
| 2026-07-06 | 74.0062 | 72.5260 | 75.4863 |
| 2026-07-07 | 74.4559 | 72.9668 | 75.9450 |
| 2026-07-08 | 74.2281 | 72.7436 | 75.7127 |
| 2026-07-09 | 74.1269 | 72.6443 | 75.6094 |
| 2026-07-10 | 74.3396 | 72.8528 | 75.8264 |
| 2026-07-11 | 74.7913 | 73.2955 | 76.2872 |
| 2026-07-12 | 74.7861 | 73.2903 | 76.2818 |
| 2026-07-13 | 74.2914 | 72.8055 | 75.7772 |
| 2026-07-14 | 74.0249 | 72.5444 | 75.5054 |
| 2026-07-15 | 74.1274 | 72.6449 | 75.6100 |
| 2026-07-16 | 74.4746 | 72.9851 | 75.9640 |
| 2026-07-17 | 74.0919 | 72.6101 | 75.5738 |
| 2026-07-18 | 74.0846 | 72.6029 | 75.5663 |
| 2026-07-19 | 73.5946 | 72.1227 | 75.0664 |
| 2026-07-20 | 73.6541 | 72.1810 | 75.1272 |
| 2026-07-21 | 73.1669 | 71.7036 | 74.6303 |
| 2026-07-22 | 73.4570 | 71.9878 | 74.9261 |
| 2026-07-23 | 73.9033 | 72.4253 | 75.3814 |
| 2026-07-24 | 73.5628 | 72.0915 | 75.0341 |
| 2026-07-25 | 73.0762 | 71.6147 | 74.5377 |
| 2026-07-26 | 72.9369 | 71.4781 | 74.3956 |
| 2026-07-27 | 72.7073 | 71.2532 | 74.1615 |
| 2026-07-28 | 72.2264 | 70.7819 | 73.6709 |
| 2026-07-29 | 71.7486 | 70.3136 | 73.1836 |
| 2026-07-30 | 71.2740 | 69.8485 | 72.6995 |
| 2026-07-31 | 71.0891 | 69.6673 | 72.5109 |
| 2026 August | |||
| 2026-08-01 | 71.5211 | 70.0906 | 72.9515 |
| 2026-08-02 | 71.0480 | 69.6270 | 72.4689 |
| 2026-08-03 | 71.2812 | 69.8555 | 72.7068 |
| 2026-08-04 | 71.3216 | 69.8952 | 72.7481 |
| 2026-08-05 | 70.8499 | 69.4329 | 72.2669 |
| 2026-08-06 | 70.4812 | 69.0716 | 71.8908 |
| 2026-08-07 | 70.7444 | 69.3295 | 72.1593 |
| 2026-08-08 | 70.5186 | 69.1082 | 71.9290 |
| 2026-08-09 | 70.5487 | 69.1377 | 71.9597 |
| 2026-08-10 | 70.7925 | 69.3767 | 72.2084 |
| 2026-08-11 | 71.0931 | 69.6712 | 72.5149 |
| 2026-08-12 | 70.9585 | 69.5394 | 72.3777 |
| 2026-08-13 | 71.3897 | 69.9619 | 72.8175 |
| 2026-08-14 | 71.0478 | 69.6269 | 72.4688 |
| 2026-08-15 | 71.4170 | 69.9886 | 72.8453 |
| 2026-08-16 | 71.3300 | 69.9034 | 72.7566 |
| 2026-08-17 | 71.3464 | 69.9194 | 72.7733 |
| 2026-08-18 | 71.4868 | 70.0571 | 72.9165 |
| 2026-08-19 | 71.0464 | 69.6255 | 72.4674 |
| 2026-08-20 | 70.9918 | 69.5720 | 72.4117 |
| 2026-08-21 | 70.7919 | 69.3760 | 72.2077 |
| 2026-08-22 | 71.2221 | 69.7976 | 72.6465 |
| 2026-08-23 | 71.6549 | 70.2218 | 73.0880 |
| 2026-08-24 | 71.1809 | 69.7573 | 72.6045 |
| 2026-08-25 | 71.6134 | 70.1812 | 73.0457 |
| 2026-08-26 | 71.6742 | 70.2407 | 73.1077 |
| 2026-08-27 | 71.7294 | 70.2949 | 73.1640 |
| 2026-08-28 | 71.2550 | 69.8299 | 72.6801 |
| 2026-08-29 | 71.3437 | 69.9168 | 72.7706 |
| 2026-08-30 | 71.4209 | 69.9925 | 72.8493 |
| 2026-08-31 | 70.9485 | 69.5295 | 72.3674 |
| 2026 September | |||
| 2026-09-01 | 70.7137 | 69.2994 | 72.1279 |
| 2026-09-02 | 70.8747 | 69.4572 | 72.2922 |
| 2026-09-03 | 71.0290 | 69.6084 | 72.4496 |
| 2026-09-04 | 70.5592 | 69.1480 | 71.9703 |
| 2026-09-05 | 70.8444 | 69.4275 | 72.2613 |
| 2026-09-06 | 70.4678 | 69.0584 | 71.8772 |
| 2026-09-07 | 70.5149 | 69.1046 | 71.9252 |
| 2026-09-08 | 70.4615 | 69.0523 | 71.8707 |
| 2026-09-09 | 70.8430 | 69.4261 | 72.2598 |
| 2026-09-10 | 70.5793 | 69.1677 | 71.9909 |
| 2026-09-11 | 70.1124 | 68.7102 | 71.5146 |
| 2026-09-12 | 69.6486 | 68.2556 | 71.0416 |
| 2026-09-13 | 69.8481 | 68.4512 | 71.2451 |
| 2026-09-14 | 69.5578 | 68.1666 | 70.9489 |
| 2026-09-15 | 69.0976 | 67.7157 | 70.4796 |
| 2026-09-16 | 68.6770 | 67.3035 | 70.0505 |
| 2026-09-17 | 68.2227 | 66.8583 | 69.5872 |
| 2026-09-18 | 68.0505 | 66.6895 | 69.4115 |
| 2026-09-19 | 68.3274 | 66.9609 | 69.6940 |
| 2026-09-20 | 68.2005 | 66.8365 | 69.5645 |
| 2026-09-21 | 68.1735 | 66.8100 | 69.5370 |
| 2026-09-22 | 67.7225 | 66.3681 | 69.0770 |
| 2026-09-23 | 67.2746 | 65.9291 | 68.6201 |
| 2026-09-24 | 67.4639 | 66.1146 | 68.8131 |
| 2026-09-25 | 67.4224 | 66.0739 | 68.7708 |
| 2026-09-26 | 67.6073 | 66.2551 | 68.9594 |
| 2026-09-27 | 67.2346 | 65.8899 | 68.5793 |
| 2026-09-28 | 67.5361 | 66.1854 | 68.8869 |
| 2026-09-29 | 67.0894 | 65.7476 | 68.4312 |
| 2026-09-30 | 67.4971 | 66.1471 | 68.8470 |
| 2026 October | |||
| 2026-10-01 | 67.3420 | 65.9951 | 68.6888 |
| 2026-10-02 | 66.8965 | 65.5586 | 68.2344 |
| 2026-10-03 | 66.4540 | 65.1249 | 67.7831 |
| 2026-10-04 | 66.7642 | 65.4289 | 68.0995 |
| 2026-10-05 | 66.8879 | 65.5502 | 68.2257 |
| 2026-10-06 | 66.4455 | 65.1166 | 67.7744 |
| 2026-10-07 | 66.2213 | 64.8968 | 67.5457 |
| 2026-10-08 | 66.4658 | 65.1365 | 67.7952 |
| 2026-10-09 | 66.0262 | 64.7057 | 67.3467 |
| 2026-10-10 | 66.4274 | 65.0989 | 67.7559 |
| 2026-10-11 | 66.4264 | 65.0978 | 67.7549 |
| 2026-10-12 | 66.4757 | 65.1462 | 67.8053 |
| 2026-10-13 | 66.0360 | 64.7153 | 67.3567 |
| 2026-10-14 | 66.2783 | 64.9527 | 67.6039 |
| 2026-10-15 | 66.6810 | 65.3474 | 68.0147 |
| 2026-10-16 | 67.0863 | 65.7445 | 68.4280 |
| 2026-10-17 | 67.2560 | 65.9109 | 68.6011 |
| 2026-10-18 | 67.3803 | 66.0327 | 68.7279 |
| 2026-10-19 | 66.9345 | 65.5959 | 68.2732 |
| 2026-10-20 | 67.3413 | 65.9945 | 68.6881 |
| 2026-10-21 | 67.2513 | 65.9063 | 68.5964 |
| 2026-10-22 | 66.8065 | 65.4703 | 68.1426 |
| 2026-10-23 | 66.3646 | 65.0373 | 67.6919 |
| 2026-10-24 | 66.1541 | 64.8310 | 67.4772 |
| 2026-10-25 | 66.0035 | 64.6835 | 67.3236 |
| 2026-10-26 | 66.2494 | 64.9244 | 67.5744 |
| 2026-10-27 | 66.0519 | 64.7309 | 67.3729 |
| 2026-10-28 | 65.8672 | 64.5499 | 67.1846 |
| 2026-10-29 | 65.4319 | 64.1232 | 66.7405 |
| 2026-10-30 | 65.7497 | 64.4347 | 67.0647 |
| 2026-10-31 | 65.5935 | 64.2816 | 66.9053 |
| 2026 November | |||
| 2026-11-01 | 65.3646 | 64.0573 | 66.6719 |
| 2026-11-02 | 65.1370 | 63.8343 | 66.4398 |
| 2026-11-03 | 64.7062 | 63.4120 | 66.0003 |