> Page 4: TRY/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 18.2754 17.9099 18.6409
2029-01-02 18.2765 17.9110 18.6421
2029-01-03 18.2921 17.9263 18.6579
2029-01-04 18.2945 17.9286 18.6604
2029-01-05 18.2290 17.8644 18.5936
2029-01-06 18.1753 17.8118 18.5388
2029-01-07 18.1799 17.8163 18.5435
2029-01-08 18.2112 17.8470 18.5754
2029-01-09 18.1659 17.8026 18.5292
2029-01-10 18.1539 17.7908 18.5170
2029-01-11 18.1887 17.8250 18.5525
2029-01-12 18.1276 17.7651 18.4902
2029-01-13 18.2106 17.8464 18.5749
2029-01-14 18.2106 17.8464 18.5749
2029-01-15 18.1185 17.7562 18.4809
2029-01-16 18.0608 17.6995 18.4220
2029-01-17 18.0443 17.6834 18.4052
2029-01-18 18.1000 17.7380 18.4620
2029-01-19 18.1855 17.8218 18.5493
2029-01-20 18.2553 17.8902 18.6205
2029-01-21 18.2683 17.9029 18.6336
2029-01-22 18.1757 17.8122 18.5392
2029-01-23 18.2080 17.8438 18.5722
2029-01-24 18.1984 17.8345 18.5624
2029-01-25 18.2373 17.8725 18.6020
2029-01-26 18.3485 17.9815 18.7155
2029-01-27 18.4223 18.0538 18.7907
2029-01-28 18.4055 18.0373 18.7736
2029-01-29 18.2847 17.9190 18.6504
2029-01-30 18.2989 17.9329 18.6648
2029-01-31 18.3284 17.9618 18.6949
2029 February
2029-02-01 18.2592 17.8940 18.6244
2029-02-02 18.3050 17.9389 18.6711
2029-02-03 18.3059 17.9397 18.6720
2029-02-04 18.4108 18.0426 18.7791
2029-02-05 18.3355 17.9688 18.7022
2029-02-06 18.3161 17.9498 18.6824
2029-02-07 18.4278 18.0593 18.7964
2029-02-08 18.4101 18.0419 18.7783
2029-02-09 18.4011 18.0330 18.7691
2029-02-10 18.5121 18.1419 18.8824
2029-02-11 18.5607 18.1895 18.9319
2029-02-12 18.5401 18.1693 18.9109
2029-02-13 18.5017 18.1317 18.8718
2029-02-14 18.4144 18.0461 18.7827
2029-02-15 18.3742 18.0067 18.7417
2029-02-16 18.3430 17.9762 18.7099
2029-02-17 18.3821 18.0144 18.7497
2029-02-18 18.3610 17.9938 18.7282
2029-02-19 18.3230 17.9565 18.6894
2029-02-20 18.3968 18.0289 18.7648
2029-02-21 18.4593 18.0901 18.8285
2029-02-22 18.5719 18.2004 18.9433
2029-02-23 18.4809 18.1113 18.8505
2029-02-24 18.5606 18.1894 18.9319
2029-02-25 18.5606 18.1894 18.9319
2029-02-26 18.4697 18.1003 18.8391
2029-02-27 18.5088 18.1386 18.8789
2029-02-28 18.5019 18.1318 18.8719
2029 March
2029-03-01 18.3805 18.0129 18.7481
2029-03-02 18.4281 18.0596 18.7967
2029-03-03 18.4370 18.0683 18.8057
2029-03-04 18.4357 18.0670 18.8044
2029-03-05 18.4062 18.0380 18.7743
2029-03-06 18.4106 18.0423 18.7788
2029-03-07 18.5228 18.1524 18.8933
2029-03-08 18.4013 18.0333 18.7694
2029-03-09 18.3399 17.9731 18.7067
2029-03-10 18.2864 17.9207 18.6522
2029-03-11 18.1665 17.8031 18.5298
2029-03-12 18.2773 17.9117 18.6428
2029-03-13 18.3888 18.0210 18.7565
2029-03-14 18.3728 18.0053 18.7402
2029-03-15 18.2523 17.8872 18.6173
2029-03-16 18.2714 17.9060 18.6369
2029-03-17 18.3423 17.9755 18.7092
2029-03-18 18.2220 17.8576 18.5865
2029-03-19 18.3332 17.9665 18.6998
2029-03-20 18.3761 18.0085 18.7436
2029-03-21 18.2555 17.8904 18.6206
2029-03-22 18.1732 17.8098 18.5367
2029-03-23 18.2841 17.9184 18.6498
2029-03-24 18.1642 17.8009 18.5274
2029-03-25 18.0450 17.6841 18.4059
2029-03-26 17.9266 17.5681 18.2852
2029-03-27 17.8091 17.4529 18.1652
2029-03-28 17.8759 17.5183 18.2334
2029-03-29 17.9849 17.6252 18.3446
2029-03-30 17.8669 17.5096 18.2243
2029-03-31 17.9576 17.5985 18.3168
2029 April
2029-04-01 17.8398 17.4830 18.1966
2029-04-02 17.7952 17.4393 18.1511
2029-04-03 17.7973 17.4414 18.1533
2029-04-04 17.8582 17.5010 18.2154
2029-04-05 17.9358 17.5771 18.2946
2029-04-06 17.9497 17.5907 18.3087
2029-04-07 17.9358 17.5771 18.2945
2029-04-08 18.0363 17.6755 18.3970
2029-04-09 17.9514 17.5924 18.3104
2029-04-10 17.9067 17.5486 18.2648
2029-04-11 17.8832 17.5256 18.2409
2029-04-12 17.7659 17.4106 18.1212
2029-04-13 17.6494 17.2964 18.0024
2029-04-14 17.5336 17.1829 17.8843
2029-04-15 17.6406 17.2877 17.9934
2029-04-16 17.7481 17.3932 18.1031
2029-04-17 17.7468 17.3919 18.1018
2029-04-18 17.7025 17.3485 18.0566
2029-04-19 17.6811 17.3275 18.0347
2029-04-20 17.7889 17.4331 18.1447
2029-04-21 17.7237 17.3693 18.0782
2029-04-22 17.7055 17.3514 18.0596
2029-04-23 17.7139 17.3596 18.0682
2029-04-24 17.6784 17.3249 18.0320
2029-04-25 17.6936 17.3397 18.0474
2029-04-26 17.6602 17.3070 18.0134
2029-04-27 17.5786 17.2270 17.9302
2029-04-28 17.4633 17.1140 17.8126
2029-04-29 17.5698 17.2184 17.9212
2029-04-30 17.6770 17.3234 18.0305
2029 May
2029-05-01 17.5610 17.2098 17.9122
2029-05-02 17.5115 17.1612 17.8617
2029-05-03 17.5295 17.1789 17.8801
2029-05-04 17.4286 17.0800 17.7772
2029-05-05 17.4339 17.0852 17.7826
2029-05-06 17.3196 16.9732 17.6659
2029-05-07 17.2201 16.8757 17.5645
2029-05-08 17.1773 16.8338 17.5209
2029-05-09 17.0646 16.7233 17.4059
2029-05-10 17.1490 16.8060 17.4919
2029-05-11 17.0365 16.6957 17.3772
2029-05-12 17.1022 16.7601 17.4442
2029-05-13 16.9900 16.6502 17.3298
2029-05-14 16.9703 16.6309 17.3097
2029-05-15 17.0738 16.7323 17.4153
2029-05-16 17.1778 16.8343 17.5214
2029-05-17 17.1927 16.8489 17.5366
2029-05-18 17.2976 16.9516 17.6435
2029-05-19 17.4031 17.0550 17.7511
2029-05-20 17.2895 16.9438 17.6353
2029-05-21 17.1761 16.8326 17.5197
2029-05-22 17.2741 16.9286 17.6196
2029-05-23 17.1608 16.8176 17.5040
2029-05-24 17.0917 16.7499 17.4336
2029-05-25 16.9978 16.6579 17.3378
2029-05-26 17.1015 16.7595 17.4435
2029-05-27 17.1316 16.7889 17.4742
2029-05-28 17.0192 16.6788 17.3596
2029-05-29 16.9076 16.5694 17.2457
2029-05-30 17.0107 16.6705 17.3509
2029-05-31 16.9534 16.6143 17.2924
2029 June
2029-06-01 17.0045 16.6644 17.3446
2029-06-02 17.1082 16.7660 17.4504
2029-06-03 16.9960 16.6561 17.3359
2029-06-04 17.0570 16.7159 17.3982
2029-06-05 17.0964 16.7545 17.4383
2029-06-06 17.1897 16.8459 17.5335
2029-06-07 17.2571 16.9119 17.6022
2029-06-08 17.2810 16.9354 17.6266
2029-06-09 17.3054 16.9593 17.6515
2029-06-10 17.4110 17.0628 17.7592
2029-06-11 17.4098 17.0616 17.7580
2029-06-12 17.4100 17.0618 17.7582
2029-06-13 17.4719 17.1224 17.8213
2029-06-14 17.5054 17.1553 17.8555
2029-06-15 17.4840 17.1343 17.8337
2029-06-16 17.5542 17.2032 17.9053
2029-06-17 17.5524 17.2013 17.9034
2029-06-18 17.5889 17.2371 17.9407
2029-06-19 17.5834 17.2317 17.9351
2029-06-20 17.6082 17.2560 17.9603
2029-06-21 17.5490 17.1980 17.8999
2029-06-22 17.6560 17.3029 18.0091
2029-06-23 17.7637 17.4084 18.1190
2029-06-24 17.8720 17.5146 18.2295
2029-06-25 17.7548 17.3997 18.1099
2029-06-26 17.6383 17.2856 17.9911
2029-06-27 17.5226 17.1722 17.8731
2029-06-28 17.4077 17.0595 17.7559
2029-06-29 17.3817 17.0341 17.7293
2029-06-30 17.4877 17.1380 17.8375
2029 July
2029-07-01 17.4422 17.0934 17.7911
2029-07-02 17.5486 17.1976 17.8996
2029-07-03 17.6446 17.2917 17.9975
2029-07-04 17.7522 17.3972 18.1073
2029-07-05 17.8605 17.5033 18.2177
2029-07-06 17.7434 17.3885 18.0982
2029-07-07 17.6659 17.3125 18.0192
2029-07-08 17.7396 17.3848 18.0943
2029-07-09 17.7746 17.4191 18.1301
2029-07-10 17.7312 17.3766 18.0859
2029-07-11 17.8191 17.4628 18.1755
2029-07-12 17.8940 17.5361 18.2519
2029-07-13 17.8269 17.4704 18.1835
2029-07-14 17.8568 17.4997 18.2139
2029-07-15 17.8602 17.5030 18.2174
2029-07-16 17.8739 17.5164 18.2313
2029-07-17 17.9171 17.5588 18.2754
2029-07-18 17.8146 17.4583 18.1709
2029-07-19 17.9189 17.5605 18.2772
2029-07-20 17.8422 17.4853 18.1990
2029-07-21 17.7251 17.3706 18.0796
2029-07-22 17.8276 17.4710 18.1841
2029-07-23 17.7780 17.4224 18.1335
2029-07-24 17.8864 17.5287 18.2441
2029-07-25 17.8525 17.4954 18.2095
2029-07-26 17.7740 17.4185 18.1294
2029-07-27 17.7024 17.3483 18.0564
2029-07-28 17.5863 17.2346 17.9380
2029-07-29 17.6244 17.2719 17.9769
2029-07-30 17.6475 17.2946 18.0005
2029-07-31 17.5548 17.2037 17.9059
2029 August
2029-08-01 17.4397 17.0909 17.7885
2029-08-02 17.3471 17.0002 17.6941
2029-08-03 17.3993 17.0513 17.7473
2029-08-04 17.4477 17.0987 17.7966
2029-08-05 17.3593 17.0121 17.7065
2029-08-06 17.3694 17.0220 17.7168
2029-08-07 17.3856 17.0379 17.7333
2029-08-08 17.4556 17.1065 17.8047
2029-08-09 17.4453 17.0964 17.7942
2029-08-10 17.5031 17.1530 17.8531
2029-08-11 17.4927 17.1428 17.8425
2029-08-12 17.3924 17.0446 17.7403
2029-08-13 17.3339 16.9872 17.6806
2029-08-14 17.2562 16.9111 17.6013
2029-08-15 17.1430 16.8002 17.4859
2029-08-16 17.0306 16.6900 17.3712
2029-08-17 16.9189 16.5805 17.2572
2029-08-18 16.8079 16.4717 17.1440
2029-08-19 16.7472 16.4123 17.0822
2029-08-20 16.8494 16.5124 17.1864
2029-08-21 16.7388 16.4041 17.0736
2029-08-22 16.6291 16.2965 16.9616
2029-08-23 16.7121 16.3778 17.0463
2029-08-24 16.8045 16.4684 17.1406
2029-08-25 16.9070 16.5689 17.2452
2029-08-26 16.7993 16.4633 17.1353
2029-08-27 16.7825 16.4469 17.1182
2029-08-28 16.8849 16.5472 17.2226
2029-08-29 16.8036 16.4675 17.1397
2029-08-30 16.7575 16.4224 17.0927
2029-08-31 16.7374 16.4026 17.0721
2029 September
2029-09-01 16.6979 16.3640 17.0319
2029-09-02 16.7998 16.4638 17.1358
2029-09-03 16.6896 16.3558 17.0234
2029-09-04 16.5816 16.2500 16.9133
2029-09-05 16.4729 16.1434 16.8023
2029-09-06 16.3648 16.0375 16.6921
2029-09-07 16.3559 16.0288 16.6831
2029-09-08 16.2487 15.9237 16.5736
2029-09-09 16.1421 15.8192 16.4649
2029-09-10 16.0362 15.7155 16.3569
2029-09-11 16.0386 15.7178 16.3593
2029-09-12 15.9334 15.6147 16.2520
2029-09-13 15.8289 15.5123 16.1454
2029-09-14 15.9254 15.6069 16.2439
2029-09-15 15.8608 15.5436 16.1780
2029-09-16 15.7567 15.4416 16.0719
2029-09-17 15.6534 15.3403 15.9664
2029-09-18 15.5507 15.2397 15.8617
2029-09-19 15.5616 15.2504 15.8729
2029-09-20 15.4595 15.1504 15.7687
2029-09-21 15.5538 15.2428 15.8649
2029-09-22 15.4518 15.1428 15.7609
2029-09-23 15.5461 15.2351 15.8570
2029-09-24 15.4441 15.1352 15.7530
2029-09-25 15.4048 15.0967 15.7129
2029-09-26 15.3392 15.0325 15.6460
2029-09-27 15.4328 15.1241 15.7415
2029-09-28 15.3316 15.0249 15.6382
2029-09-29 15.2310 14.9264 15.5356
2029-09-30 15.1311 14.8285 15.4337
2029 October
2029-10-01 15.0318 14.7312 15.3325
2029-10-02 15.1235 14.8211 15.4260
2029-10-03 15.2158 14.9115 15.5201
2029-10-04 15.3086 15.0024 15.6148
2029-10-05 15.4020 15.0939 15.7100
2029-10-06 15.4959 15.1860 15.8058
2029-10-07 15.3942 15.0864 15.7021
2029-10-08 15.2933 14.9874 15.5991
2029-10-09 15.1930 14.8891 15.4968
2029-10-10 15.0933 14.7914 15.3952
2029-10-11 15.0028 14.7027 15.3028
2029-10-12 15.0943 14.7924 15.3962
2029-10-13 14.9953 14.6954 15.2952
2029-10-14 14.8969 14.5990 15.1948
2029-10-15 14.8313 14.5347 15.1280
2029-10-16 14.8104 14.5142 15.1066
2029-10-17 14.7336 14.4390 15.0283
2029-10-18 14.6871 14.3934 14.9809
2029-10-19 14.7767 14.4812 15.0722
2029-10-20 14.6798 14.3862 14.9734
2029-10-21 14.7693 14.4739 15.0647
2029-10-22 14.7567 14.4616 15.0519
2029-10-23 14.7354 14.4407 15.0302
2029-10-24 14.8101 14.5139 15.1063
2029-10-25 14.8828 14.5851 15.1805
2029-10-26 14.8124 14.5162 15.1087
2029-10-27 14.8149 14.5186 15.1112
2029-10-28 14.7843 14.4886 15.0799
2029-10-29 14.7513 14.4562 15.0463
2029-10-30 14.7515 14.4564 15.0465
2029-10-31 14.8415 14.5446 15.1383
2029 November
2029-11-01 14.9320 14.6333 15.2306
2029-11-02 14.8340 14.5373 15.1307