> Page 5: TRY/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14.3129 14.0267 14.5992
2030-01-02 14.3664 14.0790 14.6537
2030-01-03 14.4540 14.1649 14.7431
2030-01-04 14.3592 14.0720 14.6464
2030-01-05 14.3764 14.0889 14.6639
2030-01-06 14.3891 14.1013 14.6768
2030-01-07 14.3450 14.0581 14.6319
2030-01-08 14.4195 14.1311 14.7079
2030-01-09 14.3632 14.0759 14.6505
2030-01-10 14.2690 13.9836 14.5544
2030-01-11 14.1754 13.8919 14.4589
2030-01-12 14.2304 13.9457 14.5150
2030-01-13 14.2574 13.9723 14.5425
2030-01-14 14.1639 13.8806 14.4472
2030-01-15 14.0799 13.7983 14.3615
2030-01-16 13.9876 13.7078 14.2673
2030-01-17 14.0470 13.7660 14.3279
2030-01-18 13.9614 13.6822 14.2407
2030-01-19 14.0441 13.7632 14.3250
2030-01-20 13.9520 13.6729 14.2310
2030-01-21 13.8605 13.5832 14.1377
2030-01-22 13.7695 13.4941 14.0449
2030-01-23 13.6792 13.4056 13.9528
2030-01-24 13.6219 13.3494 13.8943
2030-01-25 13.5325 13.2619 13.8032
2030-01-26 13.5983 13.3263 13.8703
2030-01-27 13.6006 13.3285 13.8726
2030-01-28 13.5113 13.2411 13.7816
2030-01-29 13.5938 13.3219 13.8656
2030-01-30 13.5663 13.2950 13.8377
2030-01-31 13.4773 13.2078 13.7469
2030 February
2030-02-01 13.3889 13.1212 13.6567
2030-02-02 13.4176 13.1492 13.6859
2030-02-03 13.4994 13.2294 13.7694
2030-02-04 13.5818 13.3101 13.8534
2030-02-05 13.5714 13.2999 13.8428
2030-02-06 13.4824 13.2127 13.7520
2030-02-07 13.5408 13.2699 13.8116
2030-02-08 13.5339 13.2632 13.8046
2030-02-09 13.5727 13.3012 13.8441
2030-02-10 13.5380 13.2673 13.8088
2030-02-11 13.6044 13.3323 13.8765
2030-02-12 13.6242 13.3517 13.8967
2030-02-13 13.7073 13.4331 13.9814
2030-02-14 13.7719 13.4964 14.0473
2030-02-15 13.7838 13.5081 14.0595
2030-02-16 13.8679 13.5905 14.1452
2030-02-17 13.7769 13.5014 14.0524
2030-02-18 13.8513 13.5742 14.1283
2030-02-19 13.7907 13.5149 14.0665
2030-02-20 13.7461 13.4712 14.0211
2030-02-21 13.6560 13.3829 13.9291
2030-02-22 13.5664 13.2951 13.8377
2030-02-23 13.5161 13.2458 13.7864
2030-02-24 13.5985 13.3266 13.8705
2030-02-25 13.5967 13.3248 13.8686
2030-02-26 13.5075 13.2374 13.7777
2030-02-27 13.5835 13.3119 13.8552
2030-02-28 13.6664 13.3930 13.9397
2030 March
2030-03-01 13.5795 13.3079 13.8511
2030-03-02 13.4904 13.2206 13.7602
2030-03-03 13.5251 13.2546 13.7956
2030-03-04 13.4364 13.1676 13.7051
2030-03-05 13.4339 13.1652 13.7025
2030-03-06 13.3907 13.1229 13.6585
2030-03-07 13.3637 13.0965 13.6310
2030-03-08 13.3167 13.0504 13.5830
2030-03-09 13.2294 12.9648 13.4940
2030-03-10 13.3101 13.0439 13.5763
2030-03-11 13.3774 13.1098 13.6449
2030-03-12 13.4209 13.1524 13.6893
2030-03-13 13.3561 13.0889 13.6232
2030-03-14 13.2938 13.0279 13.5596
2030-03-15 13.3139 13.0476 13.5801
2030-03-16 13.2655 13.0002 13.5308
2030-03-17 13.3464 13.0795 13.6134
2030-03-18 13.2755 13.0100 13.5410
2030-03-19 13.3203 13.0539 13.5867
2030-03-20 13.2715 13.0061 13.5369
2030-03-21 13.3524 13.0854 13.6195
2030-03-22 13.3642 13.0969 13.6315
2030-03-23 13.3751 13.1076 13.6426
2030-03-24 13.3989 13.1309 13.6669
2030-03-25 13.4709 13.2015 13.7403
2030-03-26 13.5530 13.2820 13.8241
2030-03-27 13.4876 13.2178 13.7573
2030-03-28 13.4767 13.2072 13.7462
2030-03-29 13.4076 13.1395 13.6758
2030-03-30 13.4741 13.2046 13.7436
2030-03-31 13.5105 13.2403 13.7807
2030 April
2030-04-01 13.5775 13.3059 13.8490
2030-04-02 13.4884 13.2186 13.7582
2030-04-03 13.5707 13.2993 13.8421
2030-04-04 13.6319 13.3593 13.9046
2030-04-05 13.6326 13.3600 13.9053
2030-04-06 13.7158 13.4414 13.9901
2030-04-07 13.6817 13.4081 13.9553
2030-04-08 13.7550 13.4799 14.0301
2030-04-09 13.7288 13.4543 14.0034
2030-04-10 13.6957 13.4217 13.9696
2030-04-11 13.7792 13.5036 14.0548
2030-04-12 13.7696 13.4942 14.0450
2030-04-13 13.8099 13.5337 14.0861
2030-04-14 13.7193 13.4449 13.9937
2030-04-15 13.7386 13.4638 14.0134
2030-04-16 13.7489 13.4740 14.0239
2030-04-17 13.7956 13.5197 14.0715
2030-04-18 13.8384 13.5616 14.1152
2030-04-19 13.9228 13.6444 14.2013
2030-04-20 13.9879 13.7081 14.2676
2030-04-21 13.9585 13.6793 14.2377
2030-04-22 13.8670 13.5896 14.1443
2030-04-23 13.9515 13.6725 14.2306
2030-04-24 14.0257 13.7452 14.3063
2030-04-25 13.9627 13.6834 14.2419
2030-04-26 13.8711 13.5937 14.1485
2030-04-27 13.8893 13.6115 14.1671
2030-04-28 13.7982 13.5223 14.0742
2030-04-29 13.8700 13.5926 14.1474
2030-04-30 13.9546 13.6755 14.2337
2030 May
2030-05-01 13.9778 13.6982 14.2573
2030-05-02 13.9661 13.6868 14.2454
2030-05-03 13.9964 13.7164 14.2763
2030-05-04 14.0729 13.7915 14.3544
2030-05-05 13.9979 13.7180 14.2779
2030-05-06 13.9244 13.6459 14.2029
2030-05-07 14.0094 13.7292 14.2896
2030-05-08 13.9690 13.6897 14.2484
2030-05-09 13.9711 13.6917 14.2506
2030-05-10 14.0564 13.7752 14.3375
2030-05-11 13.9641 13.6849 14.2434
2030-05-12 13.8726 13.5951 14.1500
2030-05-13 13.9369 13.6581 14.2156
2030-05-14 13.9736 13.6942 14.2531
2030-05-15 13.9705 13.6910 14.2499
2030-05-16 13.9006 13.6225 14.1786
2030-05-17 13.9563 13.6772 14.2354
2030-05-18 13.9661 13.6867 14.2454
2030-05-19 13.8744 13.5970 14.1519
2030-05-20 13.8979 13.6200 14.1759
2030-05-21 13.8068 13.5306 14.0829
2030-05-22 13.7376 13.4629 14.0124
2030-05-23 13.6475 13.3746 13.9205
2030-05-24 13.5580 13.2868 13.8291
2030-05-25 13.5989 13.3269 13.8709
2030-05-26 13.5097 13.2395 13.7799
2030-05-27 13.5921 13.3203 13.8640
2030-05-28 13.6597 13.3865 13.9329
2030-05-29 13.6136 13.3414 13.8859
2030-05-30 13.6967 13.4227 13.9706
2030-05-31 13.6171 13.3448 13.8895
2030 June
2030-06-01 13.5278 13.2572 13.7984
2030-06-02 13.4391 13.1703 13.7078
2030-06-03 13.5210 13.2506 13.7915
2030-06-04 13.5610 13.2898 13.8322
2030-06-05 13.4720 13.2026 13.7415
2030-06-06 13.3837 13.1160 13.6513
2030-06-07 13.4653 13.1960 13.7346
2030-06-08 13.4245 13.1560 13.6930
2030-06-09 13.4827 13.2130 13.7523
2030-06-10 13.5649 13.2936 13.8362
2030-06-11 13.5069 13.2368 13.7771
2030-06-12 13.5246 13.2541 13.7951
2030-06-13 13.4359 13.1671 13.7046
2030-06-14 13.4770 13.2075 13.7466
2030-06-15 13.3886 13.1208 13.6564
2030-06-16 13.4703 13.2009 13.7397
2030-06-17 13.5524 13.2814 13.8235
2030-06-18 13.4833 13.2137 13.7530
2030-06-19 13.3949 13.1270 13.6628
2030-06-20 13.3070 13.0409 13.5732
2030-06-21 13.2644 12.9991 13.5297
2030-06-22 13.3453 13.0784 13.6122
2030-06-23 13.2648 12.9995 13.5300
2030-06-24 13.1985 12.9345 13.4625
2030-06-25 13.1688 12.9055 13.4322
2030-06-26 13.1641 12.9008 13.4274
2030-06-27 13.0777 12.8162 13.3393
2030-06-28 13.1254 12.8629 13.3879
2030-06-29 13.1515 12.8885 13.4145
2030-06-30 13.2317 12.9671 13.4964
2030 July
2030-07-01 13.1449 12.8820 13.4078
2030-07-02 13.1555 12.8924 13.4186
2030-07-03 13.0692 12.8078 13.3306
2030-07-04 12.9834 12.7238 13.2431
2030-07-05 12.9955 12.7356 13.2554
2030-07-06 12.9974 12.7375 13.2574
2030-07-07 12.9679 12.7086 13.2273
2030-07-08 12.9383 12.6795 13.1971
2030-07-09 12.9842 12.7245 13.2439
2030-07-10 12.9636 12.7043 13.2229
2030-07-11 12.9656 12.7063 13.2250
2030-07-12 12.8856 12.6279 13.1433
2030-07-13 12.8632 12.6059 13.1205
2030-07-14 12.9057 12.6476 13.1638
2030-07-15 12.8889 12.6311 13.1466
2030-07-16 12.8821 12.6245 13.1398
2030-07-17 12.8699 12.6125 13.1273
2030-07-18 12.8478 12.5908 13.1047
2030-07-19 12.8680 12.6106 13.1253
2030-07-20 12.8775 12.6200 13.1351
2030-07-21 12.7930 12.5372 13.0489
2030-07-22 12.8254 12.5689 13.0819
2030-07-23 12.9037 12.6456 13.1617
2030-07-24 12.9824 12.7227 13.2420
2030-07-25 12.9201 12.6617 13.1785
2030-07-26 12.9723 12.7128 13.2317
2030-07-27 13.0161 12.7558 13.2764
2030-07-28 13.0400 12.7792 13.3008
2030-07-29 13.0971 12.8351 13.3590
2030-07-30 13.0855 12.8238 13.3472
2030-07-31 13.1653 12.9020 13.4286
2030 August
2030-08-01 13.2159 12.9516 13.4802
2030-08-02 13.2677 13.0024 13.5331
2030-08-03 13.2831 13.0175 13.5488
2030-08-04 13.3641 13.0969 13.6314
2030-08-05 13.3246 13.0581 13.5911
2030-08-06 13.2846 13.0189 13.5503
2030-08-07 13.3656 13.0983 13.6329
2030-08-08 13.4114 13.1432 13.6796
2030-08-09 13.4457 13.1768 13.7146
2030-08-10 13.3575 13.0904 13.6247
2030-08-11 13.4104 13.1422 13.6786
2030-08-12 13.3225 13.0560 13.5889
2030-08-13 13.3779 13.1103 13.6454
2030-08-14 13.4595 13.1903 13.7287
2030-08-15 13.4285 13.1600 13.6971
2030-08-16 13.5104 13.2402 13.7807
2030-08-17 13.4425 13.1736 13.7113
2030-08-18 13.3543 13.0872 13.6214
2030-08-19 13.4357 13.1670 13.7045
2030-08-20 13.5009 13.2309 13.7709
2030-08-21 13.4123 13.1441 13.6806
2030-08-22 13.4703 13.2009 13.7397
2030-08-23 13.4417 13.1729 13.7105
2030-08-24 13.4090 13.1409 13.6772
2030-08-25 13.3482 13.0812 13.6151
2030-08-26 13.2606 12.9954 13.5258
2030-08-27 13.3325 13.0659 13.5992
2030-08-28 13.3545 13.0874 13.6216
2030-08-29 13.3264 13.0599 13.5929
2030-08-30 13.4077 13.1395 13.6758
2030-08-31 13.3197 13.0533 13.5861
2030 September
2030-09-01 13.3996 13.1316 13.6676
2030-09-02 13.4180 13.1497 13.6864
2030-09-03 13.4542 13.1851 13.7233
2030-09-04 13.4700 13.2006 13.7394
2030-09-05 13.4872 13.2175 13.7570
2030-09-06 13.4655 13.1962 13.7348
2030-09-07 13.5071 13.2369 13.7772
2030-09-08 13.5014 13.2314 13.7715
2030-09-09 13.4966 13.2266 13.7665
2030-09-10 13.4081 13.1399 13.6762
2030-09-11 13.3982 13.1302 13.6662
2030-09-12 13.4799 13.2103 13.7495
2030-09-13 13.4683 13.1989 13.7376
2030-09-14 13.5504 13.2794 13.8214
2030-09-15 13.5139 13.2436 13.7842
2030-09-16 13.5723 13.3008 13.8437
2030-09-17 13.6089 13.3368 13.8811
2030-09-18 13.6820 13.4083 13.9556
2030-09-19 13.6459 13.3730 13.9189
2030-09-20 13.6531 13.3801 13.9262
2030-09-21 13.6207 13.3483 13.8931
2030-09-22 13.6762 13.4026 13.9497
2030-09-23 13.6561 13.3830 13.9292
2030-09-24 13.5832 13.3115 13.8549
2030-09-25 13.4941 13.2242 13.7640
2030-09-26 13.4534 13.1843 13.7224
2030-09-27 13.5070 13.2369 13.7772
2030-09-28 13.5316 13.2610 13.8023
2030-09-29 13.4429 13.1740 13.7117
2030-09-30 13.5249 13.2544 13.7954
2030 October
2030-10-01 13.6000 13.3280 13.8720
2030-10-02 13.5108 13.2406 13.7810
2030-10-03 13.5464 13.2755 13.8173
2030-10-04 13.4576 13.1884 13.7267
2030-10-05 13.4346 13.1660 13.7033
2030-10-06 13.3465 13.0796 13.6135
2030-10-07 13.2590 12.9938 13.5242
2030-10-08 13.3066 13.0405 13.5728
2030-10-09 13.2645 12.9992 13.5298
2030-10-10 13.3438 13.0770 13.6107
2030-10-11 13.2563 12.9912 13.5214
2030-10-12 13.1870 12.9233 13.4507
2030-10-13 13.1005 12.8385 13.3625
2030-10-14 13.0146 12.7543 13.2749
2030-10-15 12.9292 12.6706 13.1878
2030-10-16 12.8444 12.5875 13.1013
2030-10-17 12.7601 12.5049 13.0153
2030-10-18 12.6764 12.4229 12.9300
2030-10-19 12.5933 12.3414 12.8451
2030-10-20 12.5107 12.2605 12.7609
2030-10-21 12.4286 12.1800 12.6772
2030-10-22 12.4008 12.1528 12.6489
2030-10-23 12.3195 12.0731 12.5659
2030-10-24 12.3946 12.1467 12.6425
2030-10-25 12.3133 12.0671 12.5596
2030-10-26 12.3884 12.1407 12.6362
2030-10-27 12.4277 12.1792 12.6763
2030-10-28 12.4849 12.2352 12.7346
2030-10-29 12.5023 12.2522 12.7523
2030-10-30 12.4202 12.1718 12.6686
2030-10-31 12.3388 12.0920 12.5855
2030 November
2030-11-01 12.2578 12.0127 12.5030
2030-11-02 12.1868 11.9431 12.4305