Turkish Lira to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current TRY/MGA rate: â–² 107.4175 (+0,03%)
> Page 1: TRY/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 102.5437 | 100.4928 | 104.5945 |
| 2026-01-02 | 102.2693 | 100.2239 | 104.3147 |
| 2026-01-03 | 102.3380 | 100.2912 | 104.3847 |
| 2026-01-04 | 101.6142 | 99.5819 | 103.6465 |
| 2026-01-05 | 101.9619 | 99.9227 | 104.0012 |
| 2026-01-06 | 101.2409 | 99.2161 | 103.2657 |
| 2026-01-07 | 100.5249 | 98.5144 | 102.5354 |
| 2026-01-08 | 101.1888 | 99.1651 | 103.2126 |
| 2026-01-09 | 100.4732 | 98.4638 | 102.4827 |
| 2026-01-10 | 100.6040 | 98.5920 | 102.6161 |
| 2026-01-11 | 100.1395 | 98.1367 | 102.1423 |
| 2026-01-12 | 99.4776 | 97.4880 | 101.4671 |
| 2026-01-13 | 100.1346 | 98.1319 | 102.1373 |
| 2026-01-14 | 100.1104 | 98.1082 | 102.1126 |
| 2026-01-15 | 100.4716 | 98.4622 | 102.4810 |
| 2026-01-16 | 101.1352 | 99.1125 | 103.1579 |
| 2026-01-17 | 101.8031 | 99.7671 | 103.8392 |
| 2026-01-18 | 102.4755 | 100.4260 | 104.5250 |
| 2026-01-19 | 101.7508 | 99.7158 | 103.7858 |
| 2026-01-20 | 102.0407 | 99.9998 | 104.0815 |
| 2026-01-21 | 101.3190 | 99.2926 | 103.3454 |
| 2026-01-22 | 101.2132 | 99.1890 | 103.2375 |
| 2026-01-23 | 101.1684 | 99.1450 | 103.1917 |
| 2026-01-24 | 101.8365 | 99.7998 | 103.8733 |
| 2026-01-25 | 102.5091 | 100.4589 | 104.5593 |
| 2026-01-26 | 101.7842 | 99.7485 | 103.8199 |
| 2026-01-27 | 101.5234 | 99.4929 | 103.5539 |
| 2026-01-28 | 102.1939 | 100.1501 | 104.2378 |
| 2026-01-29 | 101.8369 | 99.8002 | 103.8736 |
| 2026-01-30 | 102.5095 | 100.4593 | 104.5597 |
| 2026-01-31 | 102.1609 | 100.1177 | 104.2041 |
| 2026 February | |||
| 2026-02-01 | 101.6241 | 99.5916 | 103.6566 |
| 2026-02-02 | 102.0491 | 100.0081 | 104.0900 |
| 2026-02-03 | 102.1835 | 100.1398 | 104.2271 |
| 2026-02-04 | 101.4608 | 99.4316 | 103.4901 |
| 2026-02-05 | 100.7931 | 98.7772 | 102.8089 |
| 2026-02-06 | 100.2515 | 98.2465 | 102.2565 |
| 2026-02-07 | 99.5425 | 97.5517 | 101.5334 |
| 2026-02-08 | 99.9725 | 97.9730 | 101.9719 |
| 2026-02-09 | 100.1231 | 98.1207 | 102.1256 |
| 2026-02-10 | 100.7844 | 98.7687 | 102.8001 |
| 2026-02-11 | 101.0250 | 99.0045 | 103.0455 |
| 2026-02-12 | 100.3106 | 98.3044 | 102.3168 |
| 2026-02-13 | 99.6012 | 97.6092 | 101.5932 |
| 2026-02-14 | 100.2379 | 98.2331 | 102.2426 |
| 2026-02-15 | 99.5290 | 97.5384 | 101.5196 |
| 2026-02-16 | 99.9205 | 97.9221 | 101.9189 |
| 2026-02-17 | 99.7433 | 97.7485 | 101.7382 |
| 2026-02-18 | 99.8258 | 97.8293 | 101.8223 |
| 2026-02-19 | 99.2988 | 97.3128 | 101.2847 |
| 2026-02-20 | 99.9546 | 97.9555 | 101.9537 |
| 2026-02-21 | 100.6147 | 98.6024 | 102.6270 |
| 2026-02-22 | 101.2793 | 99.2537 | 103.3048 |
| 2026-02-23 | 100.5630 | 98.5518 | 102.5743 |
| 2026-02-24 | 101.2272 | 99.2027 | 103.2517 |
| 2026-02-25 | 100.6118 | 98.5996 | 102.6240 |
| 2026-02-26 | 99.9003 | 97.9023 | 101.8983 |
| 2026-02-27 | 99.3402 | 97.3534 | 101.3270 |
| 2026-02-28 | 99.9189 | 97.9206 | 101.9173 |
| 2026 March | |||
| 2026-03-01 | 99.2123 | 97.2281 | 101.1966 |
| 2026-03-02 | 99.8676 | 97.8702 | 101.8649 |
| 2026-03-03 | 100.0964 | 98.0944 | 102.0983 |
| 2026-03-04 | 100.7575 | 98.7423 | 102.7726 |
| 2026-03-05 | 100.9901 | 98.9703 | 103.0099 |
| 2026-03-06 | 100.6665 | 98.6531 | 102.6798 |
| 2026-03-07 | 99.9545 | 97.9555 | 101.9536 |
| 2026-03-08 | 100.6147 | 98.6024 | 102.6270 |
| 2026-03-09 | 101.2708 | 99.2454 | 103.2962 |
| 2026-03-10 | 101.5148 | 99.4845 | 103.5451 |
| 2026-03-11 | 101.8576 | 99.8204 | 103.8947 |
| 2026-03-12 | 102.1813 | 100.1377 | 104.2249 |
| 2026-03-13 | 101.8417 | 99.8049 | 103.8786 |
| 2026-03-14 | 102.0290 | 99.9884 | 104.0696 |
| 2026-03-15 | 102.7029 | 100.6488 | 104.7569 |
| 2026-03-16 | 102.6241 | 100.5716 | 104.6766 |
| 2026-03-17 | 102.7068 | 100.6527 | 104.7610 |
| 2026-03-18 | 102.5889 | 100.5371 | 104.6407 |
| 2026-03-19 | 103.1096 | 101.0474 | 105.1717 |
| 2026-03-20 | 102.3804 | 100.3328 | 104.4280 |
| 2026-03-21 | 101.6563 | 99.6232 | 103.6895 |
| 2026-03-22 | 101.8746 | 99.8371 | 103.9121 |
| 2026-03-23 | 101.7949 | 99.7590 | 103.8308 |
| 2026-03-24 | 102.0557 | 100.0146 | 104.0968 |
| 2026-03-25 | 102.1373 | 100.0945 | 104.1800 |
| 2026-03-26 | 101.4150 | 99.3867 | 103.4433 |
| 2026-03-27 | 101.9575 | 99.9184 | 103.9967 |
| 2026-03-28 | 101.2757 | 99.2502 | 103.3012 |
| 2026-03-29 | 100.5595 | 98.5483 | 102.5706 |
| 2026-03-30 | 101.2236 | 99.1991 | 103.2481 |
| 2026-03-31 | 101.1535 | 99.1304 | 103.1765 |
| 2026 April | |||
| 2026-04-01 | 100.4381 | 98.4294 | 102.4469 |
| 2026-04-02 | 99.9065 | 97.9084 | 101.9046 |
| 2026-04-03 | 100.5101 | 98.4999 | 102.5203 |
| 2026-04-04 | 100.3260 | 98.3195 | 102.3325 |
| 2026-04-05 | 99.8750 | 97.8775 | 101.8725 |
| 2026-04-06 | 99.6916 | 97.6978 | 101.6854 |
| 2026-04-07 | 99.5233 | 97.5329 | 101.5138 |
| 2026-04-08 | 99.8416 | 97.8448 | 101.8384 |
| 2026-04-09 | 99.3568 | 97.3696 | 101.3439 |
| 2026-04-10 | 99.2028 | 97.2188 | 101.1869 |
| 2026-04-11 | 99.5431 | 97.5523 | 101.5340 |
| 2026-04-12 | 98.8392 | 96.8624 | 100.8160 |
| 2026-04-13 | 98.9241 | 96.9456 | 100.9025 |
| 2026-04-14 | 98.3171 | 96.3508 | 100.2834 |
| 2026-04-15 | 97.6218 | 95.6694 | 99.5742 |
| 2026-04-16 | 97.7151 | 95.7608 | 99.6694 |
| 2026-04-17 | 97.0515 | 95.1105 | 98.9925 |
| 2026-04-18 | 96.3652 | 94.4379 | 98.2925 |
| 2026-04-19 | 96.9563 | 95.0172 | 98.8954 |
| 2026-04-20 | 97.5020 | 95.5520 | 99.4521 |
| 2026-04-21 | 96.8125 | 94.8763 | 98.7488 |
| 2026-04-22 | 96.1279 | 94.2053 | 98.0504 |
| 2026-04-23 | 96.7627 | 94.8275 | 98.6980 |
| 2026-04-24 | 97.4018 | 95.4538 | 99.3499 |
| 2026-04-25 | 97.6402 | 95.6874 | 99.5930 |
| 2026-04-26 | 96.9497 | 95.0107 | 98.8887 |
| 2026-04-27 | 97.5900 | 95.6382 | 99.5418 |
| 2026-04-28 | 96.8999 | 94.9619 | 98.8379 |
| 2026-04-29 | 96.5708 | 94.6394 | 98.5022 |
| 2026-04-30 | 95.9239 | 94.0054 | 97.8424 |
| 2026 May | |||
| 2026-05-01 | 95.3499 | 93.4429 | 97.2569 |
| 2026-05-02 | 95.9796 | 94.0600 | 97.8992 |
| 2026-05-03 | 95.3009 | 93.3948 | 97.2069 |
| 2026-05-04 | 94.9084 | 93.0102 | 96.8066 |
| 2026-05-05 | 94.5183 | 92.6279 | 96.4086 |
| 2026-05-06 | 93.8499 | 91.9729 | 95.7268 |
| 2026-05-07 | 93.1862 | 91.3224 | 95.0499 |
| 2026-05-08 | 93.0657 | 91.2044 | 94.9270 |
| 2026-05-09 | 92.4075 | 90.5594 | 94.2557 |
| 2026-05-10 | 91.7540 | 89.9189 | 93.5891 |
| 2026-05-11 | 91.1051 | 89.2830 | 92.9272 |
| 2026-05-12 | 91.0702 | 89.2488 | 92.8916 |
| 2026-05-13 | 90.4262 | 88.6176 | 92.2347 |
| 2026-05-14 | 89.7867 | 87.9910 | 91.5824 |
| 2026-05-15 | 90.3797 | 88.5721 | 92.1873 |
| 2026-05-16 | 89.7405 | 87.9457 | 91.5353 |
| 2026-05-17 | 89.1059 | 87.3238 | 90.8880 |
| 2026-05-18 | 88.4757 | 86.7062 | 90.2453 |
| 2026-05-19 | 87.8501 | 86.0931 | 89.6071 |
| 2026-05-20 | 88.1424 | 86.3796 | 89.9053 |
| 2026-05-21 | 87.5191 | 85.7687 | 89.2695 |
| 2026-05-22 | 87.2075 | 85.4633 | 88.9516 |
| 2026-05-23 | 86.5907 | 84.8589 | 88.3226 |
| 2026-05-24 | 87.1626 | 85.4194 | 88.9059 |
| 2026-05-25 | 86.5462 | 84.8153 | 88.2772 |
| 2026-05-26 | 86.5709 | 84.8395 | 88.3024 |
| 2026-05-27 | 85.9587 | 84.2395 | 87.6779 |
| 2026-05-28 | 86.3330 | 84.6064 | 88.0597 |
| 2026-05-29 | 85.7225 | 84.0080 | 87.4369 |
| 2026-05-30 | 85.1163 | 83.4139 | 86.8186 |
| 2026-05-31 | 84.5143 | 82.8240 | 86.2046 |
| 2026 June | |||
| 2026-06-01 | 83.9166 | 82.2383 | 85.5950 |
| 2026-06-02 | 84.4709 | 82.7815 | 86.1603 |
| 2026-06-03 | 85.0288 | 83.3282 | 86.7293 |
| 2026-06-04 | 85.5904 | 83.8785 | 87.3022 |
| 2026-06-05 | 86.1556 | 84.4325 | 87.8788 |
| 2026-06-06 | 86.7247 | 84.9902 | 88.4592 |
| 2026-06-07 | 86.1114 | 84.3891 | 87.8336 |
| 2026-06-08 | 85.5024 | 83.7923 | 87.2124 |
| 2026-06-09 | 84.8977 | 83.1998 | 86.5957 |
| 2026-06-10 | 84.2973 | 82.6114 | 85.9833 |
| 2026-06-11 | 83.7012 | 82.0272 | 85.3752 |
| 2026-06-12 | 84.2540 | 82.5689 | 85.9391 |
| 2026-06-13 | 83.6582 | 81.9850 | 85.3313 |
| 2026-06-14 | 83.0665 | 81.4052 | 84.7279 |
| 2026-06-15 | 82.4791 | 80.8295 | 84.1287 |
| 2026-06-16 | 82.3725 | 80.7250 | 84.0199 |
| 2026-06-17 | 82.2297 | 80.5851 | 83.8743 |
| 2026-06-18 | 82.3619 | 80.7147 | 84.0092 |
| 2026-06-19 | 82.9059 | 81.2478 | 84.5640 |
| 2026-06-20 | 82.3196 | 80.6732 | 83.9660 |
| 2026-06-21 | 82.8633 | 81.2060 | 84.5205 |
| 2026-06-22 | 82.3834 | 80.7357 | 84.0311 |
| 2026-06-23 | 82.4816 | 80.8320 | 84.1312 |
| 2026-06-24 | 82.8562 | 81.1991 | 84.5133 |
| 2026-06-25 | 83.2338 | 81.5691 | 84.8985 |
| 2026-06-26 | 82.6452 | 80.9923 | 84.2981 |
| 2026-06-27 | 82.5283 | 80.8777 | 84.1789 |
| 2026-06-28 | 82.1470 | 80.5041 | 83.7900 |
| 2026-06-29 | 82.1832 | 80.5395 | 83.8269 |
| 2026-06-30 | 81.7798 | 80.1442 | 83.4154 |
| 2026 July | |||
| 2026-07-01 | 82.2981 | 80.6521 | 83.9440 |
| 2026-07-02 | 82.8416 | 81.1848 | 84.4984 |
| 2026-07-03 | 82.7166 | 81.0623 | 84.3710 |
| 2026-07-04 | 82.5009 | 80.8508 | 84.1509 |
| 2026-07-05 | 81.9174 | 80.2791 | 83.5558 |
| 2026-07-06 | 82.4584 | 80.8093 | 84.1076 |
| 2026-07-07 | 81.8753 | 80.2378 | 83.5128 |
| 2026-07-08 | 82.3527 | 80.7056 | 83.9997 |
| 2026-07-09 | 82.5379 | 80.8872 | 84.1887 |
| 2026-07-10 | 82.9946 | 81.3347 | 84.6545 |
| 2026-07-11 | 82.9074 | 81.2492 | 84.5655 |
| 2026-07-12 | 82.3211 | 80.6746 | 83.9675 |
| 2026-07-13 | 81.9144 | 80.2762 | 83.5527 |
| 2026-07-14 | 82.2184 | 80.5741 | 83.8628 |
| 2026-07-15 | 82.6116 | 80.9594 | 84.2639 |
| 2026-07-16 | 82.1364 | 80.4937 | 83.7791 |
| 2026-07-17 | 82.1701 | 80.5267 | 83.8135 |
| 2026-07-18 | 81.5890 | 79.9572 | 83.2207 |
| 2026-07-19 | 81.9062 | 80.2681 | 83.5444 |
| 2026-07-20 | 81.3270 | 79.7005 | 82.9535 |
| 2026-07-21 | 81.6672 | 80.0338 | 83.3005 |
| 2026-07-22 | 82.2065 | 80.5624 | 83.8507 |
| 2026-07-23 | 81.9030 | 80.2649 | 83.5411 |
| 2026-07-24 | 81.3238 | 79.6973 | 82.9503 |
| 2026-07-25 | 81.1691 | 79.5458 | 82.7925 |
| 2026-07-26 | 81.1521 | 79.5290 | 82.7751 |
| 2026-07-27 | 80.5782 | 78.9666 | 82.1897 |
| 2026-07-28 | 80.8953 | 79.2774 | 82.5132 |
| 2026-07-29 | 80.3232 | 78.7167 | 81.9296 |
| 2026-07-30 | 80.0699 | 78.4685 | 81.6713 |
| 2026-07-31 | 80.5988 | 78.9868 | 82.2107 |
| 2026 August | |||
| 2026-08-01 | 80.0288 | 78.4282 | 81.6294 |
| 2026-08-02 | 80.5573 | 78.9462 | 82.1685 |
| 2026-08-03 | 80.8281 | 79.2116 | 82.4447 |
| 2026-08-04 | 80.2565 | 78.6514 | 81.8617 |
| 2026-08-05 | 79.7579 | 78.1627 | 81.3531 |
| 2026-08-06 | 80.1573 | 78.5542 | 81.7605 |
| 2026-08-07 | 79.7012 | 78.1072 | 81.2952 |
| 2026-08-08 | 79.6469 | 78.0540 | 81.2399 |
| 2026-08-09 | 79.8884 | 78.2906 | 81.4861 |
| 2026-08-10 | 80.2275 | 78.6230 | 81.8321 |
| 2026-08-11 | 80.0171 | 78.4168 | 81.6175 |
| 2026-08-12 | 80.5456 | 78.9347 | 82.1565 |
| 2026-08-13 | 80.0723 | 78.4708 | 81.6737 |
| 2026-08-14 | 80.5332 | 78.9226 | 82.1439 |
| 2026-08-15 | 80.4990 | 78.8890 | 82.1090 |
| 2026-08-16 | 80.4588 | 78.8496 | 82.0680 |
| 2026-08-17 | 80.7155 | 79.1012 | 82.3299 |
| 2026-08-18 | 80.2606 | 78.6554 | 81.8659 |
| 2026-08-19 | 80.1907 | 78.5869 | 81.7945 |
| 2026-08-20 | 80.0660 | 78.4647 | 81.6674 |
| 2026-08-21 | 80.5949 | 78.9830 | 82.2067 |
| 2026-08-22 | 81.1080 | 79.4858 | 82.7301 |
| 2026-08-23 | 80.5344 | 78.9237 | 82.1451 |
| 2026-08-24 | 81.0663 | 79.4450 | 82.6876 |
| 2026-08-25 | 81.1403 | 79.5175 | 82.7631 |
| 2026-08-26 | 81.1984 | 79.5744 | 82.8223 |
| 2026-08-27 | 80.6241 | 79.0117 | 82.2366 |
| 2026-08-28 | 80.7226 | 79.1082 | 82.3371 |
| 2026-08-29 | 80.8036 | 79.1876 | 82.4197 |
| 2026-08-30 | 80.2322 | 78.6275 | 81.8368 |
| 2026-08-31 | 79.9504 | 78.3514 | 81.5494 |
| 2026 September | |||
| 2026-09-01 | 80.1663 | 78.5629 | 81.7696 |
| 2026-09-02 | 80.2968 | 78.6908 | 81.9027 |
| 2026-09-03 | 79.7289 | 78.1343 | 81.3235 |
| 2026-09-04 | 79.8238 | 78.2273 | 81.4203 |
| 2026-09-05 | 79.4221 | 77.8336 | 81.0105 |
| 2026-09-06 | 79.7007 | 78.1067 | 81.2947 |
| 2026-09-07 | 79.5849 | 77.9932 | 81.1766 |
| 2026-09-08 | 79.9341 | 78.3355 | 81.5328 |
| 2026-09-09 | 79.6475 | 78.0546 | 81.2405 |
| 2026-09-10 | 79.0843 | 77.5026 | 80.6660 |
| 2026-09-11 | 78.5250 | 76.9545 | 80.0955 |
| 2026-09-12 | 78.7699 | 77.1945 | 80.3453 |
| 2026-09-13 | 78.4085 | 76.8404 | 79.9767 |
| 2026-09-14 | 77.8540 | 76.2970 | 79.4111 |
| 2026-09-15 | 77.3552 | 75.8081 | 78.9023 |
| 2026-09-16 | 76.8082 | 75.2720 | 78.3444 |
| 2026-09-17 | 76.6385 | 75.1057 | 78.1713 |
| 2026-09-18 | 76.8782 | 75.3406 | 78.4157 |
| 2026-09-19 | 76.7278 | 75.1933 | 78.2624 |
| 2026-09-20 | 76.6705 | 75.1371 | 78.2039 |
| 2026-09-21 | 76.1283 | 74.6057 | 77.6509 |
| 2026-09-22 | 75.5899 | 74.0781 | 77.1017 |
| 2026-09-23 | 75.7816 | 74.2660 | 77.2973 |
| 2026-09-24 | 75.7333 | 74.2186 | 77.2479 |
| 2026-09-25 | 75.9458 | 74.4269 | 77.4647 |
| 2026-09-26 | 75.5720 | 74.0605 | 77.0834 |
| 2026-09-27 | 75.9276 | 74.4090 | 77.4461 |
| 2026-09-28 | 75.3906 | 73.8828 | 76.8984 |
| 2026-09-29 | 75.8886 | 74.3708 | 77.4063 |
| 2026-09-30 | 75.7035 | 74.1895 | 77.2176 |
| 2026 October | |||
| 2026-10-01 | 75.1682 | 73.6648 | 76.6715 |
| 2026-10-02 | 74.6366 | 73.1439 | 76.1293 |
| 2026-10-03 | 74.9276 | 73.4290 | 76.4262 |
| 2026-10-04 | 75.1172 | 73.6149 | 76.6196 |
| 2026-10-05 | 74.5860 | 73.0943 | 76.0777 |
| 2026-10-06 | 74.4757 | 72.9862 | 75.9652 |
| 2026-10-07 | 74.6240 | 73.1316 | 76.1165 |
| 2026-10-08 | 74.0963 | 72.6144 | 75.5782 |
| 2026-10-09 | 74.5857 | 73.0940 | 76.0774 |
| 2026-10-10 | 74.6307 | 73.1381 | 76.1233 |
| 2026-10-11 | 74.8482 | 73.3513 | 76.3452 |
| 2026-10-12 | 74.3189 | 72.8325 | 75.8053 |
| 2026-10-13 | 74.4296 | 72.9410 | 75.9182 |
| 2026-10-14 | 74.9212 | 73.4227 | 76.4196 |
| 2026-10-15 | 75.4160 | 73.9077 | 76.9243 |
| 2026-10-16 | 75.5201 | 74.0097 | 77.0305 |
| 2026-10-17 | 75.6352 | 74.1225 | 77.1480 |
| 2026-10-18 | 75.1004 | 73.5984 | 76.6024 |
| 2026-10-19 | 75.4981 | 73.9881 | 77.0080 |
| 2026-10-20 | 75.4116 | 73.9034 | 76.9198 |
| 2026-10-21 | 74.8783 | 73.3807 | 76.3759 |
| 2026-10-22 | 74.3488 | 72.8618 | 75.8357 |
| 2026-10-23 | 74.1774 | 72.6939 | 75.6610 |
| 2026-10-24 | 73.9705 | 72.4911 | 75.4499 |
| 2026-10-25 | 74.3250 | 72.8385 | 75.8115 |
| 2026-10-26 | 73.9772 | 72.4977 | 75.4568 |
| 2026-10-27 | 73.7978 | 72.3218 | 75.2737 |
| 2026-10-28 | 73.5843 | 72.1126 | 75.0560 |
| 2026-10-29 | 74.0703 | 72.5889 | 75.5517 |
| 2026-10-30 | 73.9403 | 72.4615 | 75.4191 |
| 2026-10-31 | 73.5585 | 72.0874 | 75.0297 |
| 2026 November | |||
| 2026-11-01 | 73.3196 | 71.8532 | 74.7860 |
| 2026-11-02 | 72.8011 | 71.3451 | 74.2571 |
| 2026-11-03 | 72.6962 | 71.2423 | 74.1502 |