TRY MRU Turkish Lira to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current TRY/MRU rate: â–² 0.9519 (+0,03%)

  • History
  • Forecast
  • Data
  • Q&A
  • TRY to all currencies
> Page 1: TRY/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8334 0.8167 0.8500
2026-01-02 0.8366 0.8199 0.8534
2026-01-03 0.8359 0.8192 0.8526
2026-01-04 0.8403 0.8235 0.8571
2026-01-05 0.8317 0.8151 0.8484
2026-01-06 0.8304 0.8137 0.8470
2026-01-07 0.8271 0.8105 0.8436
2026-01-08 0.8185 0.8021 0.8349
2026-01-09 0.8271 0.8106 0.8437
2026-01-10 0.8160 0.7997 0.8323
2026-01-11 0.8174 0.8011 0.8338
2026-01-12 0.8058 0.7896 0.8219
2026-01-13 0.8105 0.7943 0.8267
2026-01-14 0.8173 0.8009 0.8336
2026-01-15 0.8172 0.8009 0.8336
2026-01-16 0.8184 0.8020 0.8347
2026-01-17 0.8344 0.8177 0.8511
2026-01-18 0.8381 0.8213 0.8548
2026-01-19 0.8307 0.8141 0.8473
2026-01-20 0.8235 0.8070 0.8400
2026-01-21 0.8168 0.8004 0.8331
2026-01-22 0.8079 0.7918 0.8241
2026-01-23 0.8037 0.7876 0.8197
2026-01-24 0.8011 0.7851 0.8172
2026-01-25 0.8142 0.7979 0.8305
2026-01-26 0.8158 0.7995 0.8321
2026-01-27 0.8101 0.7939 0.8263
2026-01-28 0.8048 0.7887 0.8209
2026-01-29 0.8108 0.7946 0.8271
2026-01-30 0.8074 0.7912 0.8235
2026-01-31 0.8105 0.7943 0.8267
2026 February
2026-02-01 0.8127 0.7964 0.8290
2026-02-02 0.8103 0.7941 0.8265
2026-02-03 0.8135 0.7972 0.8298
2026-02-04 0.8114 0.7951 0.8276
2026-02-05 0.8116 0.7954 0.8278
2026-02-06 0.8105 0.7943 0.8268
2026-02-07 0.8136 0.7973 0.8299
2026-02-08 0.8161 0.7998 0.8325
2026-02-09 0.8169 0.8005 0.8332
2026-02-10 0.8197 0.8033 0.8361
2026-02-11 0.8220 0.8055 0.8384
2026-02-12 0.8247 0.8082 0.8412
2026-02-13 0.8206 0.8042 0.8370
2026-02-14 0.8215 0.8050 0.8379
2026-02-15 0.8231 0.8067 0.8396
2026-02-16 0.8229 0.8064 0.8393
2026-02-17 0.8237 0.8073 0.8402
2026-02-18 0.8227 0.8062 0.8392
2026-02-19 0.8225 0.8060 0.8389
2026-02-20 0.8225 0.8061 0.8390
2026-02-21 0.8325 0.8159 0.8492
2026-02-22 0.8341 0.8174 0.8507
2026-02-23 0.8435 0.8267 0.8604
2026-02-24 0.8380 0.8212 0.8547
2026-02-25 0.8307 0.8141 0.8473
2026-02-26 0.8254 0.8089 0.8419
2026-02-27 0.8158 0.7995 0.8322
2026-02-28 0.8139 0.7976 0.8302
2026 March
2026-03-01 0.8183 0.8019 0.8347
2026-03-02 0.8159 0.7996 0.8322
2026-03-03 0.8217 0.8052 0.8381
2026-03-04 0.8267 0.8102 0.8432
2026-03-05 0.8323 0.8156 0.8489
2026-03-06 0.8350 0.8183 0.8517
2026-03-07 0.8324 0.8158 0.8491
2026-03-08 0.8239 0.8074 0.8403
2026-03-09 0.8287 0.8121 0.8452
2026-03-10 0.8357 0.8189 0.8524
2026-03-11 0.8370 0.8202 0.8537
2026-03-12 0.8411 0.8243 0.8579
2026-03-13 0.8400 0.8232 0.8568
2026-03-14 0.8429 0.8261 0.8598
2026-03-15 0.8413 0.8245 0.8581
2026-03-16 0.8466 0.8297 0.8635
2026-03-17 0.8494 0.8324 0.8663
2026-03-18 0.8502 0.8332 0.8673
2026-03-19 0.8471 0.8302 0.8641
2026-03-20 0.8504 0.8334 0.8674
2026-03-21 0.8438 0.8269 0.8606
2026-03-22 0.8313 0.8146 0.8479
2026-03-23 0.8342 0.8175 0.8509
2026-03-24 0.8317 0.8150 0.8483
2026-03-25 0.8399 0.8231 0.8567
2026-03-26 0.8381 0.8213 0.8548
2026-03-27 0.8400 0.8232 0.8568
2026-03-28 0.8291 0.8125 0.8456
2026-03-29 0.8190 0.8026 0.8354
2026-03-30 0.8019 0.7859 0.8179
2026-03-31 0.8184 0.8020 0.8347
2026 April
2026-04-01 0.8105 0.7943 0.8267
2026-04-02 0.7991 0.7831 0.8151
2026-04-03 0.7929 0.7770 0.8088
2026-04-04 0.7979 0.7819 0.8138
2026-04-05 0.7945 0.7787 0.8104
2026-04-06 0.7903 0.7745 0.8061
2026-04-07 0.7932 0.7773 0.8091
2026-04-08 0.7963 0.7804 0.8123
2026-04-09 0.7950 0.7791 0.8109
2026-04-10 0.7939 0.7780 0.8097
2026-04-11 0.7947 0.7788 0.8106
2026-04-12 0.7936 0.7777 0.8094
2026-04-13 0.7852 0.7695 0.8009
2026-04-14 0.7834 0.7677 0.7990
2026-04-15 0.7792 0.7636 0.7948
2026-04-16 0.7702 0.7548 0.7856
2026-04-17 0.7656 0.7503 0.7809
2026-04-18 0.7614 0.7462 0.7767
2026-04-19 0.7542 0.7392 0.7693
2026-04-20 0.7573 0.7421 0.7724
2026-04-21 0.7634 0.7481 0.7787
2026-04-22 0.7401 0.7253 0.7549
2026-04-23 0.7258 0.7112 0.7403
2026-04-24 0.7351 0.7204 0.7498
2026-04-25 0.7393 0.7245 0.7541
2026-04-26 0.7421 0.7272 0.7569
2026-04-27 0.7397 0.7249 0.7545
2026-04-28 0.7353 0.7206 0.7500
2026-04-29 0.7395 0.7247 0.7543
2026-04-30 0.7338 0.7192 0.7485
2026 May
2026-05-01 0.7264 0.7118 0.7409
2026-05-02 0.7268 0.7122 0.7413
2026-05-03 0.7268 0.7123 0.7414
2026-05-04 0.7271 0.7125 0.7416
2026-05-05 0.7244 0.7099 0.7389
2026-05-06 0.7159 0.7016 0.7302
2026-05-07 0.7103 0.6961 0.7245
2026-05-08 0.7026 0.6885 0.7166
2026-05-09 0.7005 0.6865 0.7145
2026-05-10 0.6812 0.6676 0.6948
2026-05-11 0.6567 0.6436 0.6698
2026-05-12 0.6369 0.6242 0.6497
2026-05-13 0.6343 0.6216 0.6470
2026-05-14 0.6177 0.6054 0.6301
2026-05-15 0.5496 0.5386 0.5606
2026-05-16 0.5909 0.5790 0.6027
2026-05-17 0.5878 0.5760 0.5995
2026-05-18 0.5718 0.5603 0.5832
2026-05-19 0.5531 0.5420 0.5641
2026-05-20 0.5215 0.5110 0.5319
2026-05-21 0.5248 0.5143 0.5353
2026-05-22 0.5151 0.5048 0.5254
2026-05-23 0.5151 0.5048 0.5254
2026-05-24 0.5100 0.4998 0.5202
2026-05-25 0.5208 0.5104 0.5312
2026-05-26 0.5146 0.5043 0.5249
2026-05-27 0.5112 0.5010 0.5214
2026-05-28 0.5095 0.4993 0.5196
2026-05-29 0.5117 0.5014 0.5219
2026-05-30 0.4926 0.4827 0.5024
2026-05-31 0.4770 0.4674 0.4865
2026 June
2026-06-01 0.4515 0.4424 0.4605
2026-06-02 0.4257 0.4172 0.4342
2026-06-03 0.4813 0.4717 0.4909
2026-06-04 0.5243 0.5138 0.5348
2026-06-05 0.5396 0.5288 0.5504
2026-06-06 0.5758 0.5642 0.5873
2026-06-07 0.6052 0.5931 0.6173
2026-06-08 0.5682 0.5569 0.5796
2026-06-09 0.5504 0.5394 0.5614
2026-06-10 0.5136 0.5034 0.5239
2026-06-11 0.4884 0.4786 0.4982
2026-06-12 0.4865 0.4768 0.4962
2026-06-13 0.4970 0.4871 0.5069
2026-06-14 0.4841 0.4744 0.4938
2026-06-15 0.4746 0.4651 0.4840
2026-06-16 0.4703 0.4609 0.4797
2026-06-17 0.4721 0.4627 0.4816
2026-06-18 0.4700 0.4606 0.4794
2026-06-19 0.4716 0.4622 0.4810
2026-06-20 0.4902 0.4804 0.5001
2026-06-21 0.4808 0.4712 0.4904
2026-06-22 0.4832 0.4735 0.4928
2026-06-23 0.4825 0.4728 0.4921
2026-06-24 0.4805 0.4709 0.4901
2026-06-25 0.4852 0.4755 0.4949
2026-06-26 0.4856 0.4759 0.4953
2026-06-27 0.4825 0.4728 0.4921
2026-06-28 0.4817 0.4721 0.4913
2026-06-29 0.4809 0.4713 0.4906
2026-06-30 0.4780 0.4685 0.4876
2026 July
2026-07-01 0.4769 0.4673 0.4864
2026-07-02 0.4814 0.4718 0.4911
2026-07-03 0.4880 0.4782 0.4977
2026-07-04 0.4843 0.4746 0.4940
2026-07-05 0.4822 0.4726 0.4918
2026-07-06 0.4785 0.4690 0.4881
2026-07-07 0.4782 0.4686 0.4878
2026-07-08 0.4772 0.4676 0.4867
2026-07-09 0.4779 0.4684 0.4875
2026-07-10 0.4789 0.4694 0.4885
2026-07-11 0.4811 0.4715 0.4907
2026-07-12 0.4799 0.4703 0.4895
2026-07-13 0.4768 0.4672 0.4863
2026-07-14 0.4772 0.4676 0.4867
2026-07-15 0.4774 0.4679 0.4870
2026-07-16 0.4803 0.4707 0.4899
2026-07-17 0.4773 0.4678 0.4869
2026-07-18 0.4712 0.4618 0.4807
2026-07-19 0.4673 0.4579 0.4766
2026-07-20 0.4702 0.4608 0.4796
2026-07-21 0.4620 0.4528 0.4712
2026-07-22 0.4630 0.4538 0.4723
2026-07-23 0.4723 0.4628 0.4817
2026-07-24 0.4698 0.4604 0.4792
2026-07-25 0.4642 0.4549 0.4735
2026-07-26 0.4605 0.4513 0.4697
2026-07-27 0.4563 0.4472 0.4654
2026-07-28 0.4520 0.4430 0.4610
2026-07-29 0.4480 0.4390 0.4569
2026-07-30 0.4431 0.4342 0.4520
2026-07-31 0.4372 0.4284 0.4459
2026 August
2026-08-01 0.4411 0.4323 0.4499
2026-08-02 0.4391 0.4303 0.4479
2026-08-03 0.4418 0.4330 0.4507
2026-08-04 0.4449 0.4360 0.4538
2026-08-05 0.4411 0.4323 0.4500
2026-08-06 0.4383 0.4295 0.4471
2026-08-07 0.4380 0.4293 0.4468
2026-08-08 0.4382 0.4294 0.4470
2026-08-09 0.4380 0.4293 0.4468
2026-08-10 0.4378 0.4290 0.4465
2026-08-11 0.4381 0.4293 0.4469
2026-08-12 0.4383 0.4295 0.4471
2026-08-13 0.4455 0.4366 0.4544
2026-08-14 0.4436 0.4348 0.4525
2026-08-15 0.4428 0.4340 0.4517
2026-08-16 0.4424 0.4336 0.4513
2026-08-17 0.4420 0.4332 0.4509
2026-08-18 0.4414 0.4325 0.4502
2026-08-19 0.4422 0.4333 0.4510
2026-08-20 0.4403 0.4315 0.4491
2026-08-21 0.4410 0.4321 0.4498
2026-08-22 0.4432 0.4344 0.4521
2026-08-23 0.4456 0.4367 0.4545
2026-08-24 0.4455 0.4366 0.4544
2026-08-25 0.4442 0.4354 0.4531
2026-08-26 0.4445 0.4356 0.4534
2026-08-27 0.4437 0.4348 0.4526
2026-08-28 0.4434 0.4345 0.4522
2026-08-29 0.4429 0.4341 0.4518
2026-08-30 0.4424 0.4336 0.4513
2026-08-31 0.4411 0.4323 0.4499
2026 September
2026-09-01 0.4404 0.4316 0.4492
2026-09-02 0.4394 0.4306 0.4482
2026-09-03 0.4392 0.4305 0.4480
2026-09-04 0.4399 0.4311 0.4487
2026-09-05 0.4375 0.4288 0.4463
2026-09-06 0.4371 0.4284 0.4458
2026-09-07 0.4396 0.4308 0.4484
2026-09-08 0.4417 0.4329 0.4505
2026-09-09 0.4377 0.4290 0.4465
2026-09-10 0.4358 0.4271 0.4445
2026-09-11 0.4310 0.4223 0.4396
2026-09-12 0.4248 0.4163 0.4333
2026-09-13 0.4258 0.4173 0.4343
2026-09-14 0.4225 0.4140 0.4309
2026-09-15 0.4206 0.4122 0.4290
2026-09-16 0.4163 0.4080 0.4246
2026-09-17 0.4090 0.4009 0.4172
2026-09-18 0.4080 0.3999 0.4162
2026-09-19 0.4096 0.4014 0.4178
2026-09-20 0.4087 0.4005 0.4169
2026-09-21 0.4088 0.4007 0.4170
2026-09-22 0.4044 0.3964 0.4125
2026-09-23 0.3985 0.3905 0.4064
2026-09-24 0.3982 0.3902 0.4061
2026-09-25 0.3988 0.3908 0.4068
2026-09-26 0.3974 0.3894 0.4053
2026-09-27 0.4013 0.3932 0.4093
2026-09-28 0.3959 0.3880 0.4038
2026-09-29 0.3952 0.3873 0.4031
2026-09-30 0.3944 0.3865 0.4023
2026 October
2026-10-01 0.3923 0.3845 0.4002
2026-10-02 0.3867 0.3789 0.3944
2026-10-03 0.3792 0.3716 0.3868
2026-10-04 0.3779 0.3703 0.3854
2026-10-05 0.3780 0.3704 0.3855
2026-10-06 0.3772 0.3697 0.3848
2026-10-07 0.3774 0.3698 0.3849
2026-10-08 0.3777 0.3702 0.3853
2026-10-09 0.3764 0.3689 0.3839
2026-10-10 0.3757 0.3682 0.3833
2026-10-11 0.3761 0.3685 0.3836
2026-10-12 0.3732 0.3657 0.3806
2026-10-13 0.3732 0.3658 0.3807
2026-10-14 0.3733 0.3658 0.3807
2026-10-15 0.3915 0.3837 0.3994
2026-10-16 0.3940 0.3862 0.4019
2026-10-17 0.3926 0.3847 0.4004
2026-10-18 0.3925 0.3847 0.4004
2026-10-19 0.3910 0.3832 0.3988
2026-10-20 0.3900 0.3822 0.3978
2026-10-21 0.3890 0.3812 0.3968
2026-10-22 0.3839 0.3762 0.3916
2026-10-23 0.3792 0.3716 0.3868
2026-10-24 0.3782 0.3706 0.3857
2026-10-25 0.3779 0.3703 0.3854
2026-10-26 0.3763 0.3688 0.3838
2026-10-27 0.3777 0.3701 0.3852
2026-10-28 0.3749 0.3674 0.3824
2026-10-29 0.3737 0.3662 0.3812
2026-10-30 0.3764 0.3689 0.3839
2026-10-31 0.3738 0.3663 0.3813
2026 November
2026-11-01 0.3721 0.3646 0.3795
2026-11-02 0.3709 0.3635 0.3784
2026-11-03 0.3683 0.3609 0.3757