> Page 1: TRY/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 56.6313 55.4987 57.7639
2026-01-02 56.3408 55.2140 57.4676
2026-01-03 56.5985 55.4665 57.7305
2026-01-04 56.2292 55.1046 57.3538
2026-01-05 56.2259 55.1014 57.3504
2026-01-06 56.0063 54.8862 57.1264
2026-01-07 55.6408 54.5280 56.7537
2026-01-08 55.9750 54.8555 57.0944
2026-01-09 55.6097 54.4975 56.7219
2026-01-10 55.7026 54.5885 56.8166
2026-01-11 55.3391 54.2323 56.4459
2026-01-12 55.5479 54.4370 56.6589
2026-01-13 55.8815 54.7639 56.9991
2026-01-14 55.8248 54.7083 56.9413
2026-01-15 55.9548 54.8357 57.0739
2026-01-16 56.2908 55.1649 57.4166
2026-01-17 56.5341 55.4034 57.6648
2026-01-18 56.1652 55.0419 57.2885
2026-01-19 55.7987 54.6827 56.9147
2026-01-20 55.4346 54.3259 56.5433
2026-01-21 55.0728 53.9714 56.1743
2026-01-22 54.8334 53.7367 55.9301
2026-01-23 54.7040 53.6100 55.7981
2026-01-24 55.0325 53.9319 56.1332
2026-01-25 55.0742 53.9727 56.1757
2026-01-26 54.7148 53.6205 55.8091
2026-01-27 54.3578 53.2706 55.4449
2026-01-28 54.6842 53.5905 55.7779
2026-01-29 54.4185 53.3301 55.5068
2026-01-30 54.6323 53.5396 55.7249
2026-01-31 54.8121 53.7158 55.9083
2026 February
2026-02-01 54.5607 53.4694 55.6519
2026-02-02 54.8320 53.7353 55.9286
2026-02-03 54.6880 53.5942 55.7817
2026-02-04 54.7348 53.6401 55.8295
2026-02-05 54.6943 53.6004 55.7882
2026-02-06 54.7780 53.6825 55.8736
2026-02-07 55.0097 53.9095 56.1099
2026-02-08 55.0902 53.9884 56.1920
2026-02-09 55.1686 54.0653 56.2720
2026-02-10 55.4594 54.3502 56.5685
2026-02-11 55.6466 54.5337 56.7596
2026-02-12 55.2835 54.1779 56.3892
2026-02-13 55.4417 54.3329 56.5505
2026-02-14 55.5418 54.4310 56.6526
2026-02-15 55.5515 54.4404 56.6625
2026-02-16 55.5537 54.4426 56.6647
2026-02-17 55.5509 54.4399 56.6619
2026-02-18 55.5426 54.4318 56.6535
2026-02-19 55.5400 54.4292 56.6508
2026-02-20 55.8735 54.7560 56.9909
2026-02-21 55.9626 54.8434 57.0819
2026-02-22 56.2987 55.1727 57.4246
2026-02-23 55.9614 54.8421 57.0806
2026-02-24 55.5962 54.4843 56.7081
2026-02-25 55.2418 54.1370 56.3466
2026-02-26 54.8813 53.7837 55.9790
2026-02-27 54.6317 53.5391 55.7243
2026-02-28 54.9598 53.8606 56.0590
2026 March
2026-03-01 54.7972 53.7013 55.8932
2026-03-02 55.1263 54.0237 56.2288
2026-03-03 55.4573 54.3482 56.5664
2026-03-04 55.7903 54.6745 56.9061
2026-03-05 55.9778 54.8583 57.0974
2026-03-06 55.8036 54.6875 56.9197
2026-03-07 55.4394 54.3306 56.5482
2026-03-08 55.7148 54.6005 56.8291
2026-03-09 56.0494 54.9284 57.1704
2026-03-10 56.1288 55.0062 57.2514
2026-03-11 56.4061 55.2780 57.5343
2026-03-12 56.3351 55.2084 57.4618
2026-03-13 56.5262 55.3956 57.6567
2026-03-14 56.4186 55.2902 57.5470
2026-03-15 56.7276 55.5931 57.8622
2026-03-16 56.9603 55.8211 58.0995
2026-03-17 57.0341 55.8934 58.1748
2026-03-18 56.8041 55.6680 57.9402
2026-03-19 57.0295 55.8889 58.1701
2026-03-20 56.6574 55.5242 57.7905
2026-03-21 56.2877 55.1619 57.4134
2026-03-22 56.5006 55.3706 57.6307
2026-03-23 56.3150 55.1887 57.4413
2026-03-24 56.6173 55.4850 57.7497
2026-03-25 56.5422 55.4114 57.6731
2026-03-26 56.5799 55.4483 57.7115
2026-03-27 56.2107 55.0864 57.3349
2026-03-28 55.8439 54.7270 56.9607
2026-03-29 55.6502 54.5372 56.7632
2026-03-30 55.9244 54.8059 57.0428
2026-03-31 55.6217 54.5092 56.7341
2026 April
2026-04-01 55.2587 54.1535 56.3639
2026-04-02 54.8981 53.8001 55.9961
2026-04-03 54.9758 53.8763 56.0754
2026-04-04 54.6220 53.5295 55.7144
2026-04-05 54.3511 53.2641 55.4381
2026-04-06 54.3179 53.2316 55.4043
2026-04-07 54.5320 53.4414 55.6227
2026-04-08 54.5136 53.4233 55.6039
2026-04-09 54.4378 53.3491 55.5266
2026-04-10 54.4341 53.3454 55.5228
2026-04-11 54.4182 53.3299 55.5066
2026-04-12 54.0631 52.9818 55.1444
2026-04-13 53.8623 52.7851 54.9396
2026-04-14 53.5752 52.5037 54.6467
2026-04-15 53.2256 52.1611 54.2901
2026-04-16 52.9824 51.9228 54.0421
2026-04-17 52.6367 51.5840 53.6894
2026-04-18 52.2932 51.2473 53.3391
2026-04-19 52.5048 51.4547 53.5549
2026-04-20 52.8201 51.7637 53.8765
2026-04-21 52.4754 51.4259 53.5249
2026-04-22 52.1330 51.0903 53.1756
2026-04-23 52.4460 51.3971 53.4949
2026-04-24 52.7298 51.6752 53.7844
2026-04-25 52.9425 51.8836 54.0013
2026-04-26 52.7745 51.7191 53.8300
2026-04-27 52.4447 51.3958 53.4936
2026-04-28 52.7556 51.7005 53.8108
2026-04-29 52.4251 51.3766 53.4736
2026-04-30 52.1424 51.0996 53.1853
2026 May
2026-05-01 51.8515 50.8145 52.8886
2026-05-02 51.8576 50.8204 52.8947
2026-05-03 51.8730 50.8355 52.9105
2026-05-04 51.6686 50.6352 52.7020
2026-05-05 51.3314 50.3048 52.3581
2026-05-06 50.9965 49.9765 52.0164
2026-05-07 50.6637 49.6504 51.6770
2026-05-08 50.5279 49.5174 51.5385
2026-05-09 50.1982 49.1942 51.2022
2026-05-10 49.8706 48.8732 50.8680
2026-05-11 49.5452 48.5543 50.5361
2026-05-12 49.3405 48.3537 50.3273
2026-05-13 49.0185 48.0382 49.9989
2026-05-14 48.6987 47.7247 49.6726
2026-05-15 48.9911 48.0113 49.9709
2026-05-16 48.7336 47.7589 49.7083
2026-05-17 48.4156 47.4473 49.3839
2026-05-18 48.0996 47.1377 49.0616
2026-05-19 47.7858 46.8301 48.7415
2026-05-20 48.0727 47.1113 49.0342
2026-05-21 47.7590 46.8038 48.7142
2026-05-22 47.7726 46.8172 48.7281
2026-05-23 47.4609 46.5117 48.4101
2026-05-24 47.7459 46.7910 48.7008
2026-05-25 47.4343 46.4856 48.3830
2026-05-26 47.1248 46.1823 48.0673
2026-05-27 46.8596 45.9224 47.7968
2026-05-28 47.0111 46.0708 47.9513
2026-05-29 46.7043 45.7702 47.6384
2026-05-30 46.3995 45.4715 47.3275
2026-05-31 46.0967 45.1748 47.0187
2026 June
2026-06-01 45.7959 44.8800 46.7118
2026-06-02 46.0709 45.1495 46.9923
2026-06-03 46.3476 45.4206 47.2745
2026-06-04 46.6259 45.6934 47.5584
2026-06-05 46.9059 45.9678 47.8440
2026-06-06 47.1875 46.2438 48.1313
2026-06-07 46.8796 45.9420 47.8172
2026-06-08 46.5737 45.6422 47.5052
2026-06-09 46.2698 45.3444 47.1952
2026-06-10 45.9678 45.0485 46.8872
2026-06-11 45.7626 44.8473 46.6778
2026-06-12 46.0374 45.1166 46.9581
2026-06-13 45.7369 44.8222 46.6517
2026-06-14 45.4385 44.5297 46.3472
2026-06-15 45.1420 44.2391 46.0448
2026-06-16 45.3159 44.4096 46.2222
2026-06-17 45.1260 44.2234 46.0285
2026-06-18 45.2758 44.3703 46.1813
2026-06-19 45.5477 44.6367 46.4586
2026-06-20 45.2504 44.3454 46.1554
2026-06-21 45.4734 44.5639 46.3828
2026-06-22 45.4060 44.4979 46.3142
2026-06-23 45.2299 44.3253 46.1345
2026-06-24 45.5015 44.5915 46.4116
2026-06-25 45.7239 44.8094 46.6383
2026-06-26 45.4897 44.5799 46.3995
2026-06-27 45.4264 44.5178 46.3349
2026-06-28 45.2817 44.3761 46.1874
2026-06-29 45.0103 44.1100 45.9105
2026-06-30 44.8998 44.0018 45.7978
2026 July
2026-07-01 45.1694 44.2660 46.0728
2026-07-02 45.4407 44.5318 46.3495
2026-07-03 45.1441 44.2412 46.0470
2026-07-04 44.9382 44.0394 45.8370
2026-07-05 44.6450 43.7521 45.5379
2026-07-06 44.6745 43.7810 45.5680
2026-07-07 44.5777 43.6862 45.4693
2026-07-08 44.5999 43.7079 45.4919
2026-07-09 44.7008 43.8068 45.5949
2026-07-10 44.9010 44.0029 45.7990
2026-07-11 45.0168 44.1165 45.9172
2026-07-12 44.7231 43.8286 45.6175
2026-07-13 44.6608 43.7675 45.5540
2026-07-14 44.7424 43.8475 45.6372
2026-07-15 44.9713 44.0719 45.8707
2026-07-16 44.6980 43.8040 45.5920
2026-07-17 44.5118 43.6216 45.4021
2026-07-18 44.2214 43.3369 45.1058
2026-07-19 44.1270 43.2445 45.0095
2026-07-20 43.8390 42.9623 44.7158
2026-07-21 43.8516 42.9746 44.7286
2026-07-22 44.1149 43.2326 44.9972
2026-07-23 43.9205 43.0421 44.7989
2026-07-24 43.6339 42.7612 44.5065
2026-07-25 43.3491 42.4822 44.2161
2026-07-26 43.0705 42.2090 43.9319
2026-07-27 42.7894 41.9336 43.6452
2026-07-28 42.5102 41.6600 43.3604
2026-07-29 42.2328 41.3881 43.0774
2026-07-30 41.9572 41.1180 42.7963
2026-07-31 42.2091 41.3649 43.0533
2026 August
2026-08-01 42.0441 41.2032 42.8849
2026-08-02 42.2965 41.4506 43.1425
2026-08-03 42.5505 41.6995 43.4015
2026-08-04 42.2729 41.4274 43.1183
2026-08-05 42.0192 41.1788 42.8595
2026-08-06 41.9801 41.1405 42.8197
2026-08-07 42.0203 41.1799 42.8607
2026-08-08 41.8405 41.0037 42.6773
2026-08-09 41.9809 41.1413 42.8205
2026-08-10 42.0010 41.1610 42.8410
2026-08-11 42.0186 41.1782 42.8590
2026-08-12 42.2709 41.4255 43.1163
2026-08-13 42.0169 41.1766 42.8572
2026-08-14 41.9734 41.1339 42.8129
2026-08-15 41.9690 41.1297 42.8084
2026-08-16 42.0275 41.1870 42.8681
2026-08-17 41.8620 41.0248 42.6992
2026-08-18 41.9141 41.0759 42.7524
2026-08-19 41.7576 40.9224 42.5927
2026-08-20 41.7987 40.9627 42.6346
2026-08-21 42.0142 41.1739 42.8544
2026-08-22 42.2583 41.4131 43.1034
2026-08-23 42.2057 41.3616 43.0498
2026-08-24 42.1345 41.2918 42.9772
2026-08-25 42.1371 41.2944 42.9799
2026-08-26 42.0822 41.2405 42.9238
2026-08-27 42.0503 41.2093 42.8913
2026-08-28 42.0078 41.1677 42.8480
2026-08-29 41.9016 41.0636 42.7396
2026-08-30 41.7791 40.9435 42.6147
2026-08-31 41.7449 40.9100 42.5798
2026 September
2026-09-01 41.7082 40.8741 42.5424
2026-09-02 41.6560 40.8229 42.4891
2026-09-03 41.6969 40.8630 42.5309
2026-09-04 41.5295 40.6989 42.3601
2026-09-05 41.4408 40.6120 42.2696
2026-09-06 41.6813 40.8476 42.5149
2026-09-07 41.8396 41.0028 42.6764
2026-09-08 41.5666 40.7352 42.3979
2026-09-09 41.3577 40.5306 42.1849
2026-09-10 41.0879 40.2661 41.9096
2026-09-11 40.8197 40.0033 41.6361
2026-09-12 40.9267 40.1082 41.7452
2026-09-13 40.6596 39.8464 41.4728
2026-09-14 40.4668 39.6575 41.2762
2026-09-15 40.2028 39.3987 41.0068
2026-09-16 39.9404 39.1416 40.7392
2026-09-17 39.8124 39.0162 40.6087
2026-09-18 39.9639 39.1646 40.7632
2026-09-19 39.8955 39.0976 40.6935
2026-09-20 39.8875 39.0898 40.6853
2026-09-21 39.6272 38.8347 40.4198
2026-09-22 39.3687 38.5813 40.1560
2026-09-23 39.3381 38.5513 40.1249
2026-09-24 39.4017 38.6136 40.1897
2026-09-25 39.2834 38.4977 40.0690
2026-09-26 39.3141 38.5278 40.1004
2026-09-27 39.1732 38.3897 39.9566
2026-09-28 39.0786 38.2970 39.8602
2026-09-29 39.0616 38.2804 39.8429
2026-09-30 38.8176 38.0412 39.5939
2026 October
2026-10-01 38.5643 37.7930 39.3356
2026-10-02 38.3126 37.5464 39.0789
2026-10-03 38.2063 37.4422 38.9704
2026-10-04 38.2189 37.4545 38.9833
2026-10-05 38.1410 37.3782 38.9038
2026-10-06 38.1640 37.4007 38.9273
2026-10-07 38.2134 37.4491 38.9776
2026-10-08 38.0967 37.3348 38.8586
2026-10-09 38.0090 37.2488 38.7692
2026-10-10 38.0461 37.2851 38.8070
2026-10-11 38.0045 37.2444 38.7646
2026-10-12 38.0119 37.2517 38.7722
2026-10-13 38.0047 37.2446 38.7648
2026-10-14 38.2329 37.4683 38.9976
2026-10-15 38.4590 37.6899 39.2282
2026-10-16 38.3186 37.5522 39.0850
2026-10-17 38.3265 37.5600 39.0930
2026-10-18 38.1639 37.4006 38.9272
2026-10-19 38.0036 37.2435 38.7637
2026-10-20 37.9833 37.2237 38.7430
2026-10-21 37.7355 36.9808 38.4902
2026-10-22 37.4892 36.7395 38.2390
2026-10-23 37.3766 36.6291 38.1241
2026-10-24 37.3697 36.6223 38.1170
2026-10-25 37.2630 36.5178 38.0083
2026-10-26 37.3344 36.5877 38.0811
2026-10-27 37.0908 36.3490 37.8326
2026-10-28 36.9784 36.2389 37.7180
2026-10-29 37.2005 36.4565 37.9445
2026-10-30 36.9577 36.2186 37.6969
2026-10-31 36.7909 36.0551 37.5267
2026 November
2026-11-01 36.6784 35.9449 37.4120
2026-11-02 36.4391 35.7103 37.1679
2026-11-03 36.3635 35.6362 37.0908