> Page 3: TRY/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009986 0.009786 0.0102
2028-01-02 0.009966 0.009767 0.0102
2028-01-03 0.009953 0.009754 0.0102
2028-01-04 0.009936 0.009737 0.0101
2028-01-05 0.009928 0.009730 0.0101
2028-01-06 0.009905 0.009707 0.0101
2028-01-07 0.009876 0.009679 0.0101
2028-01-08 0.009862 0.009665 0.0101
2028-01-09 0.009850 0.009653 0.0100
2028-01-10 0.009837 0.009640 0.0100
2028-01-11 0.009891 0.009693 0.0101
2028-01-12 0.009913 0.009715 0.0101
2028-01-13 0.009888 0.009690 0.0101
2028-01-14 0.009875 0.009678 0.0101
2028-01-15 0.009847 0.009650 0.0100
2028-01-16 0.009802 0.009606 0.009998
2028-01-17 0.009810 0.009613 0.0100
2028-01-18 0.009859 0.009661 0.0101
2028-01-19 0.009913 0.009715 0.0101
2028-01-20 0.009946 0.009747 0.0101
2028-01-21 0.009947 0.009748 0.0101
2028-01-22 0.009927 0.009729 0.0101
2028-01-23 0.009881 0.009683 0.0101
2028-01-24 0.009860 0.009663 0.0101
2028-01-25 0.009841 0.009645 0.0100
2028-01-26 0.009801 0.009605 0.009997
2028-01-27 0.009808 0.009612 0.0100
2028-01-28 0.009805 0.009609 0.0100
2028-01-29 0.009773 0.009578 0.009969
2028-01-30 0.009785 0.009590 0.009981
2028-01-31 0.009758 0.009562 0.009953
2028 February
2028-02-01 0.009746 0.009551 0.009940
2028-02-02 0.009757 0.009562 0.009952
2028-02-03 0.009773 0.009578 0.009969
2028-02-04 0.009757 0.009561 0.009952
2028-02-05 0.009766 0.009571 0.009961
2028-02-06 0.009767 0.009572 0.009963
2028-02-07 0.009816 0.009620 0.0100
2028-02-08 0.009806 0.009610 0.0100
2028-02-09 0.009845 0.009649 0.0100
2028-02-10 0.009806 0.009610 0.0100
2028-02-11 0.009836 0.009640 0.0100
2028-02-12 0.009842 0.009646 0.0100
2028-02-13 0.009851 0.009654 0.0100
2028-02-14 0.009822 0.009626 0.0100
2028-02-15 0.009842 0.009645 0.0100
2028-02-16 0.009873 0.009676 0.0101
2028-02-17 0.009852 0.009655 0.0100
2028-02-18 0.009843 0.009646 0.0100
2028-02-19 0.009880 0.009682 0.0101
2028-02-20 0.009849 0.009652 0.0100
2028-02-21 0.009858 0.009661 0.0101
2028-02-22 0.009864 0.009667 0.0101
2028-02-23 0.009871 0.009673 0.0101
2028-02-24 0.009883 0.009685 0.0101
2028-02-25 0.009861 0.009664 0.0101
2028-02-26 0.009862 0.009664 0.0101
2028-02-27 0.009896 0.009698 0.0101
2028-02-28 0.009855 0.009658 0.0101
2028-02-29 0.009849 0.009652 0.0100
2028 March
2028-03-01 0.009854 0.009657 0.0101
2028-03-02 0.009857 0.009660 0.0101
2028-03-03 0.009874 0.009677 0.0101
2028-03-04 0.009814 0.009618 0.0100
2028-03-05 0.009869 0.009671 0.0101
2028-03-06 0.009864 0.009667 0.0101
2028-03-07 0.009828 0.009632 0.0100
2028-03-08 0.009836 0.009639 0.0100
2028-03-09 0.009841 0.009644 0.0100
2028-03-10 0.009852 0.009655 0.0100
2028-03-11 0.009803 0.009607 0.009999
2028-03-12 0.009753 0.009558 0.009948
2028-03-13 0.009705 0.009511 0.009899
2028-03-14 0.009759 0.009563 0.009954
2028-03-15 0.009770 0.009574 0.009965
2028-03-16 0.009710 0.009516 0.009905
2028-03-17 0.009711 0.009517 0.009906
2028-03-18 0.009683 0.009490 0.009877
2028-03-19 0.009676 0.009483 0.009870
2028-03-20 0.009708 0.009514 0.009902
2028-03-21 0.009693 0.009499 0.009887
2028-03-22 0.009728 0.009533 0.009922
2028-03-23 0.009764 0.009569 0.009960
2028-03-24 0.009796 0.009600 0.009992
2028-03-25 0.009799 0.009603 0.009995
2028-03-26 0.009756 0.009561 0.009952
2028-03-27 0.009744 0.009549 0.009939
2028-03-28 0.009688 0.009495 0.009882
2028-03-29 0.009696 0.009502 0.009889
2028-03-30 0.009675 0.009482 0.009869
2028-03-31 0.009635 0.009443 0.009828
2028 April
2028-04-01 0.009655 0.009462 0.009848
2028-04-02 0.009648 0.009455 0.009841
2028-04-03 0.009637 0.009444 0.009830
2028-04-04 0.009634 0.009442 0.009827
2028-04-05 0.009661 0.009468 0.009854
2028-04-06 0.009682 0.009488 0.009876
2028-04-07 0.009707 0.009513 0.009901
2028-04-08 0.009702 0.009508 0.009897
2028-04-09 0.009643 0.009451 0.009836
2028-04-10 0.009670 0.009477 0.009864
2028-04-11 0.009661 0.009468 0.009854
2028-04-12 0.009649 0.009456 0.009842
2028-04-13 0.009626 0.009434 0.009819
2028-04-14 0.009631 0.009438 0.009824
2028-04-15 0.009606 0.009414 0.009798
2028-04-16 0.009567 0.009376 0.009758
2028-04-17 0.009509 0.009319 0.009699
2028-04-18 0.009539 0.009348 0.009730
2028-04-19 0.009533 0.009343 0.009724
2028-04-20 0.009536 0.009345 0.009727
2028-04-21 0.009556 0.009365 0.009747
2028-04-22 0.009540 0.009349 0.009731
2028-04-23 0.009516 0.009326 0.009707
2028-04-24 0.009503 0.009313 0.009694
2028-04-25 0.009489 0.009300 0.009679
2028-04-26 0.009470 0.009280 0.009659
2028-04-27 0.009430 0.009242 0.009619
2028-04-28 0.009423 0.009235 0.009612
2028-04-29 0.009414 0.009226 0.009602
2028-04-30 0.009396 0.009208 0.009584
2028 May
2028-05-01 0.009395 0.009207 0.009583
2028-05-02 0.009398 0.009210 0.009586
2028-05-03 0.009364 0.009177 0.009551
2028-05-04 0.009381 0.009193 0.009569
2028-05-05 0.009383 0.009195 0.009570
2028-05-06 0.009426 0.009238 0.009615
2028-05-07 0.009403 0.009215 0.009591
2028-05-08 0.009392 0.009204 0.009580
2028-05-09 0.009406 0.009218 0.009595
2028-05-10 0.009403 0.009215 0.009591
2028-05-11 0.009376 0.009188 0.009563
2028-05-12 0.009390 0.009202 0.009578
2028-05-13 0.009403 0.009215 0.009591
2028-05-14 0.009418 0.009230 0.009607
2028-05-15 0.009361 0.009174 0.009548
2028-05-16 0.009371 0.009183 0.009558
2028-05-17 0.009359 0.009172 0.009546
2028-05-18 0.009354 0.009167 0.009541
2028-05-19 0.009344 0.009158 0.009531
2028-05-20 0.009338 0.009151 0.009524
2028-05-21 0.009373 0.009186 0.009561
2028-05-22 0.009338 0.009151 0.009525
2028-05-23 0.009340 0.009154 0.009527
2028-05-24 0.009339 0.009152 0.009526
2028-05-25 0.009327 0.009140 0.009513
2028-05-26 0.009332 0.009146 0.009519
2028-05-27 0.009322 0.009135 0.009508
2028-05-28 0.009327 0.009141 0.009514
2028-05-29 0.009356 0.009168 0.009543
2028-05-30 0.009373 0.009186 0.009561
2028-05-31 0.009373 0.009186 0.009561
2028 June
2028-06-01 0.009339 0.009152 0.009526
2028-06-02 0.009326 0.009140 0.009513
2028-06-03 0.009329 0.009143 0.009516
2028-06-04 0.009338 0.009151 0.009525
2028-06-05 0.009313 0.009127 0.009500
2028-06-06 0.009341 0.009155 0.009528
2028-06-07 0.009305 0.009118 0.009491
2028-06-08 0.009248 0.009063 0.009433
2028-06-09 0.009229 0.009044 0.009414
2028-06-10 0.009173 0.008989 0.009356
2028-06-11 0.009155 0.008972 0.009338
2028-06-12 0.009185 0.009001 0.009368
2028-06-13 0.009146 0.008963 0.009329
2028-06-14 0.009142 0.008959 0.009324
2028-06-15 0.009127 0.008944 0.009309
2028-06-16 0.009117 0.008935 0.009299
2028-06-17 0.009101 0.008919 0.009283
2028-06-18 0.009094 0.008912 0.009276
2028-06-19 0.009061 0.008880 0.009242
2028-06-20 0.009059 0.008878 0.009240
2028-06-21 0.009070 0.008889 0.009251
2028-06-22 0.009033 0.008852 0.009214
2028-06-23 0.009035 0.008854 0.009216
2028-06-24 0.009026 0.008846 0.009207
2028-06-25 0.009012 0.008831 0.009192
2028-06-26 0.008991 0.008811 0.009171
2028-06-27 0.008972 0.008793 0.009151
2028-06-28 0.008977 0.008798 0.009157
2028-06-29 0.008966 0.008787 0.009145
2028-06-30 0.008940 0.008761 0.009119
2028 July
2028-07-01 0.008926 0.008748 0.009105
2028-07-02 0.008954 0.008775 0.009133
2028-07-03 0.008933 0.008754 0.009112
2028-07-04 0.008926 0.008748 0.009105
2028-07-05 0.008929 0.008751 0.009108
2028-07-06 0.008927 0.008749 0.009106
2028-07-07 0.008910 0.008732 0.009088
2028-07-08 0.008920 0.008741 0.009098
2028-07-09 0.008920 0.008741 0.009098
2028-07-10 0.008910 0.008732 0.009088
2028-07-11 0.008927 0.008749 0.009106
2028-07-12 0.008928 0.008750 0.009107
2028-07-13 0.008932 0.008753 0.009110
2028-07-14 0.008919 0.008741 0.009097
2028-07-15 0.008941 0.008762 0.009120
2028-07-16 0.008941 0.008762 0.009120
2028-07-17 0.008912 0.008734 0.009090
2028-07-18 0.008898 0.008721 0.009076
2028-07-19 0.008893 0.008715 0.009071
2028-07-20 0.008893 0.008715 0.009071
2028-07-21 0.008871 0.008694 0.009049
2028-07-22 0.008921 0.008742 0.009099
2028-07-23 0.008884 0.008706 0.009062
2028-07-24 0.008873 0.008696 0.009051
2028-07-25 0.008878 0.008700 0.009056
2028-07-26 0.008864 0.008687 0.009041
2028-07-27 0.008810 0.008634 0.008986
2028-07-28 0.008790 0.008614 0.008966
2028-07-29 0.008795 0.008619 0.008971
2028-07-30 0.008828 0.008651 0.009004
2028-07-31 0.008784 0.008609 0.008960
2028 August
2028-08-01 0.008788 0.008612 0.008963
2028-08-02 0.008785 0.008610 0.008961
2028-08-03 0.008786 0.008611 0.008962
2028-08-04 0.008784 0.008609 0.008960
2028-08-05 0.008783 0.008607 0.008959
2028-08-06 0.008783 0.008607 0.008959
2028-08-07 0.008795 0.008619 0.008971
2028-08-08 0.008801 0.008625 0.008977
2028-08-09 0.008798 0.008622 0.008974
2028-08-10 0.008801 0.008625 0.008977
2028-08-11 0.008797 0.008621 0.008973
2028-08-12 0.008788 0.008612 0.008964
2028-08-13 0.008788 0.008612 0.008964
2028-08-14 0.008784 0.008609 0.008960
2028-08-15 0.008785 0.008610 0.008961
2028-08-16 0.008787 0.008611 0.008963
2028-08-17 0.008789 0.008613 0.008964
2028-08-18 0.008768 0.008593 0.008944
2028-08-19 0.008804 0.008628 0.008980
2028-08-20 0.008770 0.008595 0.008945
2028-08-21 0.008778 0.008603 0.008954
2028-08-22 0.008761 0.008586 0.008936
2028-08-23 0.008729 0.008554 0.008903
2028-08-24 0.008721 0.008547 0.008896
2028-08-25 0.008721 0.008546 0.008895
2028-08-26 0.008691 0.008517 0.008864
2028-08-27 0.008685 0.008511 0.008858
2028-08-28 0.008685 0.008511 0.008858
2028-08-29 0.008683 0.008510 0.008857
2028-08-30 0.008686 0.008512 0.008860
2028-08-31 0.008675 0.008501 0.008848
2028 September
2028-09-01 0.008676 0.008502 0.008849
2028-09-02 0.008660 0.008487 0.008834
2028-09-03 0.008651 0.008478 0.008824
2028-09-04 0.008651 0.008478 0.008824
2028-09-05 0.008662 0.008489 0.008835
2028-09-06 0.008652 0.008479 0.008826
2028-09-07 0.008641 0.008468 0.008814
2028-09-08 0.008644 0.008472 0.008817
2028-09-09 0.008624 0.008451 0.008796
2028-09-10 0.008612 0.008440 0.008784
2028-09-11 0.008612 0.008440 0.008784
2028-09-12 0.008618 0.008445 0.008790
2028-09-13 0.008605 0.008433 0.008777
2028-09-14 0.008606 0.008434 0.008778
2028-09-15 0.008611 0.008439 0.008783
2028-09-16 0.008595 0.008423 0.008767
2028-09-17 0.008634 0.008461 0.008806
2028-09-18 0.008634 0.008461 0.008806
2028-09-19 0.008602 0.008430 0.008774
2028-09-20 0.008600 0.008428 0.008772
2028-09-21 0.008596 0.008424 0.008768
2028-09-22 0.008599 0.008427 0.008771
2028-09-23 0.008555 0.008384 0.008726
2028-09-24 0.008563 0.008392 0.008735
2028-09-25 0.008594 0.008422 0.008766
2028-09-26 0.008557 0.008386 0.008728
2028-09-27 0.008561 0.008390 0.008733
2028-09-28 0.008546 0.008375 0.008717
2028-09-29 0.008538 0.008367 0.008709
2028-09-30 0.008509 0.008339 0.008679
2028 October
2028-10-01 0.008501 0.008331 0.008671
2028-10-02 0.008501 0.008331 0.008671
2028-10-03 0.008506 0.008335 0.008676
2028-10-04 0.008527 0.008357 0.008698
2028-10-05 0.008529 0.008358 0.008699
2028-10-06 0.008492 0.008322 0.008662
2028-10-07 0.008500 0.008330 0.008670
2028-10-08 0.008510 0.008339 0.008680
2028-10-09 0.008510 0.008339 0.008680
2028-10-10 0.008507 0.008337 0.008677
2028-10-11 0.008500 0.008330 0.008670
2028-10-12 0.008525 0.008354 0.008695
2028-10-13 0.008518 0.008348 0.008689
2028-10-14 0.008469 0.008300 0.008639
2028-10-15 0.008481 0.008312 0.008651
2028-10-16 0.008481 0.008312 0.008651
2028-10-17 0.008462 0.008293 0.008631
2028-10-18 0.008472 0.008302 0.008641
2028-10-19 0.008447 0.008278 0.008616
2028-10-20 0.008445 0.008277 0.008614
2028-10-21 0.008417 0.008249 0.008586
2028-10-22 0.008416 0.008248 0.008584
2028-10-23 0.008429 0.008260 0.008597
2028-10-24 0.008407 0.008239 0.008576
2028-10-25 0.008419 0.008250 0.008587
2028-10-26 0.008427 0.008259 0.008596
2028-10-27 0.008397 0.008229 0.008565
2028-10-28 0.008382 0.008214 0.008550
2028-10-29 0.008361 0.008194 0.008528
2028-10-30 0.008361 0.008194 0.008528
2028-10-31 0.008369 0.008202 0.008537
2028 November
2028-11-01 0.008382 0.008215 0.008550
2028-11-02 0.008383 0.008215 0.008550