> Page 5: TRY/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.005736 0.005621 0.005850
2030-01-02 0.005732 0.005617 0.005846
2030-01-03 0.005740 0.005625 0.005855
2030-01-04 0.005714 0.005600 0.005829
2030-01-05 0.005702 0.005588 0.005816
2030-01-06 0.005733 0.005618 0.005847
2030-01-07 0.005759 0.005644 0.005874
2030-01-08 0.005724 0.005609 0.005838
2030-01-09 0.005695 0.005581 0.005809
2030-01-10 0.005660 0.005547 0.005774
2030-01-11 0.005626 0.005513 0.005739
2030-01-12 0.005641 0.005528 0.005754
2030-01-13 0.005606 0.005494 0.005719
2030-01-14 0.005580 0.005468 0.005691
2030-01-15 0.005546 0.005435 0.005657
2030-01-16 0.005512 0.005402 0.005622
2030-01-17 0.005497 0.005387 0.005607
2030-01-18 0.005515 0.005405 0.005626
2030-01-19 0.005506 0.005396 0.005616
2030-01-20 0.005505 0.005395 0.005615
2030-01-21 0.005471 0.005362 0.005581
2030-01-22 0.005438 0.005329 0.005547
2030-01-23 0.005434 0.005325 0.005542
2030-01-24 0.005443 0.005334 0.005551
2030-01-25 0.005426 0.005318 0.005535
2030-01-26 0.005428 0.005320 0.005537
2030-01-27 0.005406 0.005298 0.005515
2030-01-28 0.005393 0.005285 0.005501
2030-01-29 0.005385 0.005277 0.005493
2030-01-30 0.005357 0.005250 0.005464
2030-01-31 0.005325 0.005218 0.005431
2030 February
2030-02-01 0.005292 0.005186 0.005398
2030-02-02 0.005273 0.005168 0.005379
2030-02-03 0.005275 0.005169 0.005380
2030-02-04 0.005264 0.005159 0.005369
2030-02-05 0.005270 0.005164 0.005375
2030-02-06 0.005274 0.005169 0.005380
2030-02-07 0.005256 0.005151 0.005361
2030-02-08 0.005244 0.005139 0.005348
2030-02-09 0.005251 0.005146 0.005356
2030-02-10 0.005241 0.005136 0.005346
2030-02-11 0.005242 0.005137 0.005347
2030-02-12 0.005241 0.005136 0.005346
2030-02-13 0.005270 0.005164 0.005375
2030-02-14 0.005299 0.005193 0.005405
2030-02-15 0.005280 0.005174 0.005385
2030-02-16 0.005278 0.005173 0.005384
2030-02-17 0.005258 0.005153 0.005364
2030-02-18 0.005245 0.005140 0.005350
2030-02-19 0.005231 0.005127 0.005336
2030-02-20 0.005199 0.005095 0.005303
2030-02-21 0.005168 0.005064 0.005271
2030-02-22 0.005154 0.005051 0.005257
2030-02-23 0.005150 0.005047 0.005253
2030-02-24 0.005128 0.005026 0.005231
2030-02-25 0.005147 0.005044 0.005250
2030-02-26 0.005116 0.005014 0.005218
2030-02-27 0.005101 0.004999 0.005203
2030-02-28 0.005129 0.005026 0.005231
2030 March
2030-03-01 0.005098 0.004996 0.005200
2030-03-02 0.005074 0.004973 0.005176
2030-03-03 0.005059 0.004958 0.005160
2030-03-04 0.005028 0.004927 0.005129
2030-03-05 0.005018 0.004917 0.005118
2030-03-06 0.004997 0.004897 0.005097
2030-03-07 0.004985 0.004886 0.005085
2030-03-08 0.004987 0.004887 0.005086
2030-03-09 0.004965 0.004866 0.005064
2030-03-10 0.004971 0.004872 0.005071
2030-03-11 0.004979 0.004880 0.005079
2030-03-12 0.004966 0.004866 0.005065
2030-03-13 0.004969 0.004870 0.005068
2030-03-14 0.004966 0.004867 0.005065
2030-03-15 0.004971 0.004872 0.005070
2030-03-16 0.004967 0.004868 0.005066
2030-03-17 0.004971 0.004872 0.005070
2030-03-18 0.004986 0.004886 0.005086
2030-03-19 0.004964 0.004865 0.005063
2030-03-20 0.004967 0.004867 0.005066
2030-03-21 0.004963 0.004864 0.005062
2030-03-22 0.004976 0.004876 0.005075
2030-03-23 0.004965 0.004866 0.005065
2030-03-24 0.004935 0.004836 0.005034
2030-03-25 0.004932 0.004834 0.005031
2030-03-26 0.004931 0.004833 0.005030
2030-03-27 0.004923 0.004825 0.005022
2030-03-28 0.004916 0.004817 0.005014
2030-03-29 0.004911 0.004813 0.005009
2030-03-30 0.004911 0.004812 0.005009
2030-03-31 0.004907 0.004809 0.005005
2030 April
2030-04-01 0.004915 0.004817 0.005013
2030-04-02 0.004905 0.004807 0.005003
2030-04-03 0.004900 0.004802 0.004998
2030-04-04 0.004899 0.004801 0.004997
2030-04-05 0.004898 0.004800 0.004996
2030-04-06 0.004895 0.004797 0.004993
2030-04-07 0.004896 0.004798 0.004994
2030-04-08 0.004891 0.004794 0.004989
2030-04-09 0.004896 0.004798 0.004994
2030-04-10 0.004896 0.004798 0.004994
2030-04-11 0.004889 0.004792 0.004987
2030-04-12 0.004894 0.004796 0.004992
2030-04-13 0.004882 0.004784 0.004980
2030-04-14 0.004887 0.004789 0.004985
2030-04-15 0.004877 0.004779 0.004974
2030-04-16 0.004872 0.004775 0.004970
2030-04-17 0.004871 0.004774 0.004968
2030-04-18 0.004865 0.004768 0.004962
2030-04-19 0.004840 0.004743 0.004937
2030-04-20 0.004835 0.004739 0.004932
2030-04-21 0.004837 0.004740 0.004934
2030-04-22 0.004816 0.004720 0.004913
2030-04-23 0.004823 0.004726 0.004919
2030-04-24 0.004818 0.004722 0.004914
2030-04-25 0.004816 0.004720 0.004912
2030-04-26 0.004804 0.004708 0.004900
2030-04-27 0.004810 0.004714 0.004906
2030-04-28 0.004803 0.004707 0.004899
2030-04-29 0.004802 0.004706 0.004898
2030-04-30 0.004801 0.004705 0.004897
2030 May
2030-05-01 0.004800 0.004704 0.004896
2030-05-02 0.004820 0.004723 0.004916
2030-05-03 0.004809 0.004712 0.004905
2030-05-04 0.004800 0.004704 0.004896
2030-05-05 0.004810 0.004713 0.004906
2030-05-06 0.004802 0.004705 0.004898
2030-05-07 0.004798 0.004702 0.004894
2030-05-08 0.004800 0.004704 0.004896
2030-05-09 0.004808 0.004712 0.004904
2030-05-10 0.004799 0.004703 0.004895
2030-05-11 0.004795 0.004699 0.004890
2030-05-12 0.004799 0.004703 0.004895
2030-05-13 0.004794 0.004698 0.004890
2030-05-14 0.004803 0.004707 0.004899
2030-05-15 0.004792 0.004696 0.004888
2030-05-16 0.004795 0.004699 0.004891
2030-05-17 0.004792 0.004697 0.004888
2030-05-18 0.004794 0.004698 0.004890
2030-05-19 0.004796 0.004700 0.004892
2030-05-20 0.004823 0.004726 0.004919
2030-05-21 0.004798 0.004702 0.004894
2030-05-22 0.004786 0.004691 0.004882
2030-05-23 0.004813 0.004717 0.004909
2030-05-24 0.004810 0.004714 0.004907
2030-05-25 0.004785 0.004689 0.004880
2030-05-26 0.004780 0.004685 0.004876
2030-05-27 0.004782 0.004686 0.004877
2030-05-28 0.004783 0.004687 0.004878
2030-05-29 0.004780 0.004684 0.004875
2030-05-30 0.004782 0.004687 0.004878
2030-05-31 0.004779 0.004684 0.004875
2030 June
2030-06-01 0.004780 0.004685 0.004876
2030-06-02 0.004776 0.004680 0.004871
2030-06-03 0.004783 0.004688 0.004879
2030-06-04 0.004778 0.004682 0.004873
2030-06-05 0.004772 0.004677 0.004868
2030-06-06 0.004775 0.004679 0.004870
2030-06-07 0.004774 0.004679 0.004870
2030-06-08 0.004775 0.004679 0.004870
2030-06-09 0.004776 0.004681 0.004872
2030-06-10 0.004776 0.004680 0.004871
2030-06-11 0.004776 0.004680 0.004871
2030-06-12 0.004773 0.004677 0.004868
2030-06-13 0.004773 0.004678 0.004869
2030-06-14 0.004778 0.004682 0.004873
2030-06-15 0.004775 0.004679 0.004870
2030-06-16 0.004780 0.004685 0.004876
2030-06-17 0.004771 0.004676 0.004866
2030-06-18 0.004777 0.004681 0.004872
2030-06-19 0.004771 0.004675 0.004866
2030-06-20 0.004773 0.004678 0.004869
2030-06-21 0.004768 0.004673 0.004864
2030-06-22 0.004765 0.004669 0.004860
2030-06-23 0.004776 0.004681 0.004872
2030-06-24 0.004768 0.004673 0.004863
2030-06-25 0.004768 0.004672 0.004863
2030-06-26 0.004758 0.004663 0.004854
2030-06-27 0.004756 0.004661 0.004851
2030-06-28 0.004771 0.004676 0.004866
2030-06-29 0.004746 0.004651 0.004841
2030-06-30 0.004755 0.004660 0.004850
2030 July
2030-07-01 0.004748 0.004653 0.004843
2030-07-02 0.004740 0.004645 0.004835
2030-07-03 0.004740 0.004645 0.004834
2030-07-04 0.004742 0.004647 0.004837
2030-07-05 0.004743 0.004648 0.004838
2030-07-06 0.004738 0.004644 0.004833
2030-07-07 0.004737 0.004642 0.004832
2030-07-08 0.004736 0.004641 0.004831
2030-07-09 0.004737 0.004642 0.004832
2030-07-10 0.004744 0.004649 0.004838
2030-07-11 0.004741 0.004646 0.004836
2030-07-12 0.004733 0.004639 0.004828
2030-07-13 0.004733 0.004639 0.004828
2030-07-14 0.004752 0.004657 0.004847
2030-07-15 0.004733 0.004638 0.004827
2030-07-16 0.004731 0.004636 0.004825
2030-07-17 0.004729 0.004634 0.004824
2030-07-18 0.004732 0.004637 0.004827
2030-07-19 0.004730 0.004635 0.004824
2030-07-20 0.004731 0.004636 0.004825
2030-07-21 0.004730 0.004635 0.004824
2030-07-22 0.004730 0.004636 0.004825
2030-07-23 0.004725 0.004631 0.004820
2030-07-24 0.004724 0.004630 0.004819
2030-07-25 0.004724 0.004629 0.004818
2030-07-26 0.004723 0.004629 0.004818
2030-07-27 0.004724 0.004630 0.004819
2030-07-28 0.004724 0.004630 0.004819
2030-07-29 0.004722 0.004628 0.004817
2030-07-30 0.004721 0.004626 0.004815
2030-07-31 0.004719 0.004625 0.004813
2030 August
2030-08-01 0.004718 0.004623 0.004812
2030-08-02 0.004718 0.004624 0.004813
2030-08-03 0.004716 0.004621 0.004810
2030-08-04 0.004716 0.004622 0.004810
2030-08-05 0.004713 0.004618 0.004807
2030-08-06 0.004716 0.004621 0.004810
2030-08-07 0.004711 0.004617 0.004805
2030-08-08 0.004710 0.004616 0.004805
2030-08-09 0.004711 0.004617 0.004805
2030-08-10 0.004711 0.004616 0.004805
2030-08-11 0.004710 0.004616 0.004804
2030-08-12 0.004710 0.004616 0.004804
2030-08-13 0.004714 0.004620 0.004808
2030-08-14 0.004702 0.004608 0.004796
2030-08-15 0.004696 0.004602 0.004790
2030-08-16 0.004694 0.004600 0.004788
2030-08-17 0.004691 0.004597 0.004785
2030-08-18 0.004689 0.004595 0.004783
2030-08-19 0.004688 0.004594 0.004782
2030-08-20 0.004685 0.004591 0.004779
2030-08-21 0.004681 0.004588 0.004775
2030-08-22 0.004680 0.004586 0.004773
2030-08-23 0.004680 0.004586 0.004773
2030-08-24 0.004674 0.004580 0.004767
2030-08-25 0.004671 0.004578 0.004764
2030-08-26 0.004668 0.004574 0.004761
2030-08-27 0.004662 0.004569 0.004755
2030-08-28 0.004659 0.004566 0.004752
2030-08-29 0.004652 0.004559 0.004745
2030-08-30 0.004646 0.004553 0.004739
2030-08-31 0.004639 0.004546 0.004732
2030 September
2030-09-01 0.004635 0.004542 0.004727
2030-09-02 0.004632 0.004539 0.004724
2030-09-03 0.004629 0.004536 0.004721
2030-09-04 0.004621 0.004529 0.004713
2030-09-05 0.004621 0.004528 0.004713
2030-09-06 0.004622 0.004530 0.004715
2030-09-07 0.004617 0.004525 0.004710
2030-09-08 0.004611 0.004519 0.004703
2030-09-09 0.004607 0.004515 0.004699
2030-09-10 0.004601 0.004509 0.004693
2030-09-11 0.004590 0.004499 0.004682
2030-09-12 0.004589 0.004497 0.004680
2030-09-13 0.004585 0.004494 0.004677
2030-09-14 0.004586 0.004494 0.004677
2030-09-15 0.004584 0.004493 0.004676
2030-09-16 0.004584 0.004492 0.004676
2030-09-17 0.004585 0.004493 0.004676
2030-09-18 0.004581 0.004489 0.004673
2030-09-19 0.004580 0.004488 0.004671
2030-09-20 0.004577 0.004485 0.004668
2030-09-21 0.004574 0.004482 0.004665
2030-09-22 0.004573 0.004482 0.004664
2030-09-23 0.004568 0.004477 0.004659
2030-09-24 0.004568 0.004476 0.004659
2030-09-25 0.004565 0.004473 0.004656
2030-09-26 0.004562 0.004471 0.004653
2030-09-27 0.004561 0.004470 0.004653
2030-09-28 0.004557 0.004466 0.004648
2030-09-29 0.004552 0.004461 0.004644
2030-09-30 0.004546 0.004455 0.004637
2030 October
2030-10-01 0.004532 0.004441 0.004623
2030-10-02 0.004520 0.004430 0.004610
2030-10-03 0.004508 0.004418 0.004598
2030-10-04 0.004501 0.004411 0.004591
2030-10-05 0.004491 0.004401 0.004581
2030-10-06 0.004489 0.004399 0.004579
2030-10-07 0.004483 0.004393 0.004572
2030-10-08 0.004478 0.004389 0.004568
2030-10-09 0.004468 0.004379 0.004558
2030-10-10 0.004453 0.004364 0.004542
2030-10-11 0.004450 0.004361 0.004539
2030-10-12 0.004423 0.004335 0.004511
2030-10-13 0.004396 0.004308 0.004484
2030-10-14 0.004369 0.004282 0.004457
2030-10-15 0.004348 0.004261 0.004435
2030-10-16 0.004321 0.004235 0.004408
2030-10-17 0.004295 0.004209 0.004381
2030-10-18 0.004269 0.004183 0.004354
2030-10-19 0.004243 0.004158 0.004328
2030-10-20 0.004217 0.004133 0.004301
2030-10-21 0.004191 0.004107 0.004275
2030-10-22 0.004189 0.004105 0.004273
2030-10-23 0.004193 0.004109 0.004276
2030-10-24 0.004205 0.004121 0.004289
2030-10-25 0.004190 0.004107 0.004274
2030-10-26 0.004209 0.004124 0.004293
2030-10-27 0.004199 0.004115 0.004283
2030-10-28 0.004204 0.004120 0.004288
2030-10-29 0.004207 0.004123 0.004292
2030-10-30 0.004182 0.004098 0.004266
2030-10-31 0.004156 0.004073 0.004240
2030 November
2030-11-01 0.004131 0.004049 0.004214
2030-11-02 0.004126 0.004044 0.004209