> Page 2: TRY/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 402.4041 394.3560 410.4522
2027-01-02 401.5014 393.4714 409.5315
2027-01-03 403.8168 395.7405 411.8932
2027-01-04 405.1333 397.0306 413.2360
2027-01-05 405.1771 397.0736 413.2807
2027-01-06 406.6647 398.5314 414.7980
2027-01-07 409.0099 400.8297 417.1901
2027-01-08 408.3721 400.2046 416.5395
2027-01-09 408.1852 400.0215 416.3489
2027-01-10 408.3808 400.2132 416.5484
2027-01-11 407.9748 399.8153 416.1343
2027-01-12 408.5995 400.4275 416.7715
2027-01-13 407.9688 399.8094 416.1282
2027-01-14 408.4044 400.2363 416.5725
2027-01-15 407.9233 399.7648 416.0817
2027-01-16 408.4612 400.2919 416.6304
2027-01-17 408.8260 400.6495 417.0026
2027-01-18 411.1837 402.9600 419.4074
2027-01-19 409.0600 400.8788 417.2412
2027-01-20 407.9320 399.7734 416.0906
2027-01-21 410.2413 402.0365 418.4461
2027-01-22 409.0529 400.8719 417.2340
2027-01-23 406.4903 398.3605 414.6202
2027-01-24 406.6203 398.4879 414.7527
2027-01-25 406.8724 398.7350 415.0099
2027-01-26 407.4632 399.3140 415.6125
2027-01-27 407.1353 398.9925 415.2780
2027-01-28 407.9253 399.7668 416.0838
2027-01-29 407.9195 399.7611 416.0779
2027-01-30 407.8890 399.7312 416.0467
2027-01-31 407.3187 399.1723 415.4651
2027 February
2027-02-01 406.7934 398.6575 414.9292
2027-02-02 406.4665 398.3372 414.5958
2027-02-03 405.6720 397.5586 413.7855
2027-02-04 403.9197 395.8413 411.9981
2027-02-05 401.7316 393.6970 409.7663
2027-02-06 399.3128 391.3266 407.2991
2027-02-07 396.8113 388.8750 404.7475
2027-02-08 396.7686 388.8333 404.7040
2027-02-09 395.4369 387.5282 403.3456
2027-02-10 393.2076 385.3435 401.0718
2027-02-11 390.7443 382.9294 398.5592
2027-02-12 392.9977 385.1377 400.8576
2027-02-13 391.4262 383.5976 399.2547
2027-02-14 390.5548 382.7437 398.3659
2027-02-15 389.4519 381.6628 397.2409
2027-02-16 391.2330 383.4084 399.0577
2027-02-17 392.7537 384.8986 400.6088
2027-02-18 393.4306 385.5620 401.2992
2027-02-19 392.5516 384.7006 400.4026
2027-02-20 391.0813 383.2596 398.9029
2027-02-21 390.8901 383.0723 398.7079
2027-02-22 390.6878 382.8740 398.5015
2027-02-23 390.5179 382.7076 398.3283
2027-02-24 390.4131 382.6048 398.2213
2027-02-25 389.8881 382.0903 397.6859
2027-02-26 391.2721 383.4467 399.0976
2027-02-27 389.2145 381.4302 396.9987
2027-02-28 388.4033 380.6352 396.1713
2027 March
2027-03-01 387.7180 379.9636 395.4723
2027-03-02 386.5085 378.7783 394.2386
2027-03-03 386.2226 378.4981 393.9471
2027-03-04 386.2142 378.4899 393.9385
2027-03-05 386.2644 378.5391 393.9897
2027-03-06 385.7924 378.0766 393.5083
2027-03-07 385.6506 377.9376 393.3636
2027-03-08 385.5115 377.8013 393.2218
2027-03-09 385.5768 377.8652 393.2883
2027-03-10 386.0055 378.2854 393.7256
2027-03-11 385.9563 378.2371 393.6754
2027-03-12 385.3962 377.6883 393.1041
2027-03-13 385.3993 377.6913 393.1073
2027-03-14 386.9086 379.1704 394.6468
2027-03-15 385.3443 377.6374 393.0512
2027-03-16 385.1646 377.4613 392.8679
2027-03-17 385.0315 377.3309 392.7322
2027-03-18 385.6040 377.8919 393.3161
2027-03-19 385.5755 377.8640 393.2870
2027-03-20 385.2467 377.5418 392.9517
2027-03-21 385.0940 377.3921 392.7959
2027-03-22 385.2869 377.5811 392.9926
2027-03-23 384.7284 377.0339 392.4230
2027-03-24 385.3076 377.6014 393.0137
2027-03-25 387.2254 379.4809 394.9699
2027-03-26 387.0457 379.3048 394.7866
2027-03-27 386.6081 378.8759 394.3402
2027-03-28 386.6889 378.9551 394.4226
2027-03-29 387.0229 379.2824 394.7633
2027-03-30 386.9718 379.2323 394.7112
2027-03-31 387.0853 379.3436 394.8270
2027 April
2027-04-01 388.0595 380.2983 395.8207
2027-04-02 390.2180 382.4137 398.0224
2027-04-03 388.6180 380.8457 396.3904
2027-04-04 388.3069 380.5408 396.0730
2027-04-05 389.2775 381.4919 397.0630
2027-04-06 390.1020 382.2999 397.9040
2027-04-07 389.1369 381.3541 396.9196
2027-04-08 389.5010 381.7110 397.2911
2027-04-09 388.4745 380.7050 396.2440
2027-04-10 387.9631 380.2038 395.7223
2027-04-11 387.7522 379.9972 395.5072
2027-04-12 387.8928 380.1349 395.6507
2027-04-13 387.2583 379.5132 395.0035
2027-04-14 386.1081 378.3860 393.8303
2027-04-15 386.7873 379.0516 394.5231
2027-04-16 386.0717 378.3503 393.7931
2027-04-17 385.5525 377.8415 393.2636
2027-04-18 383.8914 376.2135 391.5692
2027-04-19 383.8125 376.1363 391.4888
2027-04-20 383.4865 375.8168 391.1563
2027-04-21 383.1025 375.4404 390.7645
2027-04-22 383.1466 375.4836 390.8095
2027-04-23 383.1278 375.4652 390.7904
2027-04-24 382.6369 374.9841 390.2896
2027-04-25 381.4484 373.8194 389.0773
2027-04-26 380.8579 373.2407 388.4750
2027-04-27 380.7227 373.1082 388.3371
2027-04-28 380.3139 372.7076 387.9202
2027-04-29 379.4314 371.8428 387.0200
2027-04-30 378.9124 371.3342 386.4907
2027 May
2027-05-01 378.1820 370.6184 385.7457
2027-05-02 377.5097 369.9595 385.0599
2027-05-03 377.6090 370.0568 385.1612
2027-05-04 377.2085 369.6643 384.7527
2027-05-05 376.6401 369.1073 384.1729
2027-05-06 376.4037 368.8756 383.9317
2027-05-07 376.3629 368.8356 383.8901
2027-05-08 375.9741 368.4546 383.4935
2027-05-09 375.5205 368.0101 383.0309
2027-05-10 375.1278 367.6253 382.6304
2027-05-11 374.5848 367.0931 382.0765
2027-05-12 373.7498 366.2748 381.2248
2027-05-13 374.3321 366.8454 381.8187
2027-05-14 374.3747 366.8872 381.8622
2027-05-15 374.4973 367.0074 381.9873
2027-05-16 374.0141 366.5338 381.4944
2027-05-17 373.9488 366.4698 381.4278
2027-05-18 374.1397 366.6569 381.6225
2027-05-19 373.5139 366.0436 380.9841
2027-05-20 373.2854 365.8197 380.7511
2027-05-21 372.7293 365.2747 380.1839
2027-05-22 372.5405 365.0896 379.9913
2027-05-23 372.4916 365.0418 379.9414
2027-05-24 372.0806 364.6389 379.5222
2027-05-25 372.0547 364.6136 379.4958
2027-05-26 371.7404 364.3056 379.1752
2027-05-27 371.4362 364.0075 378.8649
2027-05-28 371.4285 364.0000 378.8571
2027-05-29 371.3532 363.9262 378.7803
2027-05-30 371.0579 363.6367 378.4791
2027-05-31 370.5629 363.1517 377.9742
2027 June
2027-06-01 369.1525 361.7694 376.5355
2027-06-02 368.2141 360.8498 375.5784
2027-06-03 367.2199 359.8755 374.5643
2027-06-04 366.6049 359.2728 373.9370
2027-06-05 365.8190 358.5026 373.1354
2027-06-06 365.8080 358.4918 373.1242
2027-06-07 364.9374 357.6386 372.2361
2027-06-08 365.0791 357.7775 372.3806
2027-06-09 364.2873 357.0016 371.5731
2027-06-10 363.0600 355.7988 370.3212
2027-06-11 362.8684 355.6111 370.1258
2027-06-12 360.5952 353.3833 367.8071
2027-06-13 358.3362 351.1695 365.5029
2027-06-14 356.0913 348.9695 363.2132
2027-06-15 354.3220 347.2355 361.4084
2027-06-16 352.1023 345.0602 359.1443
2027-06-17 349.8965 342.8986 356.8944
2027-06-18 347.7045 340.7504 354.6586
2027-06-19 345.5263 338.6157 352.4368
2027-06-20 343.3617 336.4944 350.2289
2027-06-21 341.2106 334.3864 348.0349
2027-06-22 341.1526 334.3295 347.9756
2027-06-23 341.6825 334.8488 348.5161
2027-06-24 342.7702 335.9148 349.6256
2027-06-25 341.9408 335.1020 348.7796
2027-06-26 343.3533 336.4862 350.2204
2027-06-27 342.5823 335.7306 349.4339
2027-06-28 343.0095 336.1494 349.8697
2027-06-29 343.0426 336.1817 349.9034
2027-06-30 340.8935 334.0756 347.7114
2027 July
2027-07-01 338.7579 331.9828 345.5331
2027-07-02 336.6358 329.9030 343.3685
2027-07-03 336.1065 329.3843 342.8286
2027-07-04 335.7603 329.0451 342.4755
2027-07-05 336.1779 329.4543 342.9015
2027-07-06 338.1166 331.3543 344.8789
2027-07-07 335.9984 329.2785 342.7184
2027-07-08 334.5959 327.9039 341.2878
2027-07-09 333.8497 327.1727 340.5267
2027-07-10 332.7937 326.1378 339.4495
2027-07-11 331.6394 325.0066 338.2722
2027-07-12 332.9914 326.3315 339.6512
2027-07-13 332.7651 326.1098 339.4204
2027-07-14 331.2071 324.5830 337.8313
2027-07-15 333.0875 326.4258 339.7493
2027-07-16 331.0009 324.3808 337.6209
2027-07-17 329.3422 322.7554 335.9291
2027-07-18 327.2790 320.7334 333.8246
2027-07-19 328.7629 322.1876 335.3381
2027-07-20 328.6318 322.0591 335.2044
2027-07-21 327.5188 320.9684 334.0691
2027-07-22 327.4320 320.8833 333.9806
2027-07-23 327.8516 321.2946 334.4086
2027-07-24 328.3292 321.7626 334.8958
2027-07-25 327.5491 320.9981 334.1001
2027-07-26 329.2837 322.6980 335.8694
2027-07-27 328.1679 321.6045 334.7312
2027-07-28 327.5897 321.0379 334.1415
2027-07-29 328.4870 321.9173 335.0567
2027-07-30 328.6825 322.1089 335.2562
2027-07-31 327.9593 321.4002 334.5185
2027 August
2027-08-01 327.7555 321.2004 334.3106
2027-08-02 328.8706 322.2931 335.4480
2027-08-03 328.6735 322.1000 335.2470
2027-08-04 327.4764 320.9269 334.0260
2027-08-05 326.8773 320.3397 333.4148
2027-08-06 328.4600 321.8908 335.0292
2027-08-07 330.3542 323.7471 336.9613
2027-08-08 329.6266 323.0341 336.2191
2027-08-09 327.8343 321.2776 334.3910
2027-08-10 327.6725 321.1190 334.2259
2027-08-11 326.8643 320.3270 333.4015
2027-08-12 326.8715 320.3340 333.4089
2027-08-13 327.6953 321.1414 334.2492
2027-08-14 329.5851 322.9933 336.1768
2027-08-15 327.5203 320.9699 334.0707
2027-08-16 329.4091 322.8209 335.9973
2027-08-17 327.8018 321.2457 334.3578
2027-08-18 325.7482 319.2332 332.2632
2027-08-19 324.9922 318.4924 331.4921
2027-08-20 326.3447 319.8178 332.8716
2027-08-21 324.3003 317.8143 330.7863
2027-08-22 324.0517 317.5707 330.5327
2027-08-23 323.6852 317.2115 330.1589
2027-08-24 323.2510 316.7860 329.7160
2027-08-25 325.1151 318.6128 331.6174
2027-08-26 323.0784 316.6168 329.5400
2027-08-27 322.7852 316.3295 329.2409
2027-08-28 322.9216 316.4631 329.3800
2027-08-29 324.0890 317.6072 330.5708
2027-08-30 325.9580 319.4388 332.4772
2027-08-31 325.1255 318.6229 331.6280
2027 September
2027-09-01 324.7548 318.2597 331.2499
2027-09-02 323.3684 316.9010 329.8357
2027-09-03 322.9216 316.4632 329.3801
2027-09-04 322.7130 316.2587 329.1673
2027-09-05 322.6302 316.1776 329.0828
2027-09-06 321.0324 314.6117 327.4530
2027-09-07 321.2157 314.7914 327.6400
2027-09-08 319.7405 313.3457 326.1354
2027-09-09 318.1066 311.7444 324.4687
2027-09-10 319.1145 312.7322 325.4968
2027-09-11 318.9426 312.5637 325.3214
2027-09-12 319.0874 312.7056 325.4691
2027-09-13 318.2413 311.8765 324.6062
2027-09-14 316.4875 310.1577 322.8172
2027-09-15 316.5374 310.2067 322.8682
2027-09-16 316.7081 310.3739 323.0423
2027-09-17 317.4570 311.1078 323.8061
2027-09-18 315.9842 309.6645 322.3038
2027-09-19 317.6002 311.2482 323.9522
2027-09-20 315.9908 309.6710 322.3106
2027-09-21 315.3465 309.0395 321.6534
2027-09-22 315.5271 309.2166 321.8377
2027-09-23 315.4095 309.1013 321.7177
2027-09-24 314.7366 308.4419 321.0313
2027-09-25 315.2776 308.9720 321.5831
2027-09-26 314.3082 308.0220 320.5943
2027-09-27 314.1491 307.8661 320.4321
2027-09-28 314.5052 308.2151 320.7953
2027-09-29 313.6683 307.3949 319.9416
2027-09-30 312.9099 306.6517 319.1681
2027 October
2027-10-01 312.4375 306.1888 318.6863
2027-10-02 312.5270 306.2764 318.7775
2027-10-03 311.9420 305.7032 318.1808
2027-10-04 311.0412 304.8204 317.2621
2027-10-05 309.0927 302.9108 315.2745
2027-10-06 308.2593 302.0941 314.4245
2027-10-07 308.7806 302.6050 314.9562
2027-10-08 308.3086 302.1425 314.4748
2027-10-09 308.1231 301.9607 314.2856
2027-10-10 307.9611 301.8019 314.1203
2027-10-11 307.5206 301.3702 313.6710
2027-10-12 305.9740 299.8545 312.0935
2027-10-13 305.7624 299.6472 311.8776
2027-10-14 305.8602 299.7430 311.9774
2027-10-15 303.9441 297.8652 310.0230
2027-10-16 303.2709 297.2055 309.3363
2027-10-17 303.8145 297.7382 309.8908
2027-10-18 304.1599 298.0767 310.2431
2027-10-19 304.3912 298.3034 310.4790
2027-10-20 303.3119 297.2457 309.3781
2027-10-21 303.3406 297.2738 309.4074
2027-10-22 303.3567 297.2896 309.4238
2027-10-23 303.8040 297.7279 309.8801
2027-10-24 303.9514 297.8724 310.0304
2027-10-25 303.4741 297.4046 309.5436
2027-10-26 303.7069 297.6327 309.7810
2027-10-27 303.8049 297.7288 309.8810
2027-10-28 303.8616 297.7843 309.9388
2027-10-29 303.5364 297.4656 309.6071
2027-10-30 303.0204 296.9600 309.0808
2027-10-31 302.4561 296.4069 308.5052
2027 November
2027-11-01 303.0615 297.0003 309.1227
2027-11-02 302.7958 296.7399 308.8517
2027-11-03 304.4138 298.3255 310.5021