> Page 1: TRY/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 601.7807 589.7451 613.8163
2026-01-02 598.5282 586.5576 610.4987
2026-01-03 594.7786 582.8830 606.6742
2026-01-04 591.0525 579.2315 602.8736
2026-01-05 594.4611 582.5718 606.3503
2026-01-06 591.8509 580.0139 603.6879
2026-01-07 588.1432 576.3803 599.9060
2026-01-08 591.5349 579.7042 603.3656
2026-01-09 587.8292 576.0726 599.5857
2026-01-10 584.1466 572.4637 595.8296
2026-01-11 581.0605 569.4393 592.6817
2026-01-12 584.4114 572.7232 596.0997
2026-01-13 587.7817 576.0260 599.5373
2026-01-14 586.1908 574.4670 597.9147
2026-01-15 587.4175 575.6692 599.1659
2026-01-16 590.0662 578.2648 601.8675
2026-01-17 593.4690 581.5996 605.3384
2026-01-18 589.7511 577.9561 601.5461
2026-01-19 586.0565 574.3354 597.7777
2026-01-20 582.3851 570.7374 594.0328
2026-01-21 578.7367 567.1620 590.3114
2026-01-22 576.7966 565.2607 588.3326
2026-01-23 575.9396 564.4208 587.4584
2026-01-24 574.8927 563.3949 586.3906
2026-01-25 577.8517 566.2947 589.4088
2026-01-26 574.2317 562.7471 585.7163
2026-01-27 571.2533 559.8282 582.6784
2026-01-28 574.5477 563.0567 586.0386
2026-01-29 571.6814 560.2478 583.1150
2026-01-30 573.7779 562.3024 585.2535
2026-01-31 575.5382 564.0274 587.0490
2026 February
2026-02-01 573.5407 562.0699 585.0115
2026-02-02 569.9477 558.5487 581.3466
2026-02-03 568.7671 557.3918 580.1424
2026-02-04 570.0095 558.6093 581.4097
2026-02-05 567.9574 556.5982 579.3165
2026-02-06 571.2327 559.8081 582.6574
2026-02-07 573.1793 561.7157 584.6428
2026-02-08 573.7684 562.2931 585.2438
2026-02-09 576.1308 564.6081 587.6534
2026-02-10 577.6370 566.0843 589.1898
2026-02-11 579.5889 567.9971 591.1806
2026-02-12 575.9579 564.4388 587.4771
2026-02-13 577.7503 566.1953 589.3053
2026-02-14 581.0821 569.4605 592.7038
2026-02-15 580.5919 568.9801 592.2038
2026-02-16 581.0769 569.4554 592.6985
2026-02-17 580.7437 569.1288 592.3586
2026-02-18 577.1056 565.5635 588.6477
2026-02-19 580.4337 568.8250 592.0423
2026-02-20 583.7810 572.1053 595.4566
2026-02-21 584.4638 572.7745 596.1531
2026-02-22 583.0831 571.4214 594.7448
2026-02-23 580.0035 568.4035 591.6036
2026-02-24 581.9953 570.3554 593.6352
2026-02-25 578.3493 566.7823 589.9163
2026-02-26 574.7262 563.2317 586.2207
2026-02-27 571.1257 559.7032 582.5482
2026-02-28 574.4193 562.9310 585.9077
2026 March
2026-03-01 570.8208 559.4044 582.2372
2026-03-02 574.1127 562.6304 585.5949
2026-03-03 577.4235 565.8750 588.9720
2026-03-04 580.7534 569.1384 592.3685
2026-03-05 582.7009 571.0469 594.3549
2026-03-06 580.3029 568.6968 591.9089
2026-03-07 576.6675 565.1341 588.2008
2026-03-08 579.3287 567.7422 590.9153
2026-03-09 582.6696 571.0163 594.3230
2026-03-10 583.4443 571.7754 595.1132
2026-03-11 585.5561 573.8450 597.2672
2026-03-12 584.6901 572.9962 596.3839
2026-03-13 586.7949 575.0590 598.5308
2026-03-14 583.1189 571.4565 594.7812
2026-03-15 586.4816 574.7520 598.2113
2026-03-16 588.0043 576.2442 599.7643
2026-03-17 588.6220 576.8496 600.3944
2026-03-18 586.4705 574.7411 598.1999
2026-03-19 588.7357 576.9610 600.5105
2026-03-20 585.0475 573.3466 596.7485
2026-03-21 581.3824 569.7548 593.0101
2026-03-22 583.6616 571.9883 595.3348
2026-03-23 581.6647 570.0314 593.2979
2026-03-24 584.7409 573.0461 596.4357
2026-03-25 584.0752 572.3937 595.7567
2026-03-26 584.3004 572.6143 595.9864
2026-03-27 580.6399 569.0271 592.2527
2026-03-28 577.0024 565.4624 588.5425
2026-03-29 575.3054 563.7993 586.8115
2026-03-30 571.7013 560.2673 583.1353
2026-03-31 574.9982 563.4983 586.4982
2026 April
2026-04-01 571.3961 559.9682 582.8240
2026-04-02 574.6912 563.1974 586.1851
2026-04-03 577.6494 566.0964 589.2024
2026-04-04 574.3023 562.8163 585.7884
2026-04-05 571.0061 559.5860 582.4262
2026-04-06 573.0631 561.6018 584.5243
2026-04-07 575.4989 563.9889 587.0088
2026-04-08 571.8936 560.4557 583.3314
2026-04-09 570.5673 559.1560 581.9787
2026-04-10 569.3629 557.9757 580.7502
2026-04-11 572.6464 561.1935 584.0993
2026-04-12 569.0590 557.6778 580.4401
2026-04-13 565.4940 554.1841 576.8039
2026-04-14 562.1116 550.8694 573.3539
2026-04-15 558.5902 547.4184 569.7620
2026-04-16 558.6612 547.4880 569.8344
2026-04-17 561.8829 550.6453 573.1206
2026-04-18 558.3630 547.1957 569.5302
2026-04-19 560.5482 549.3373 571.7592
2026-04-20 563.7808 552.5052 575.0564
2026-04-21 560.2490 549.0440 571.4539
2026-04-22 557.1854 546.0417 568.3291
2026-04-23 560.3986 549.1906 571.6066
2026-04-24 563.6303 552.3577 574.9029
2026-04-25 565.8538 554.5367 577.1709
2026-04-26 563.9350 552.6563 575.2137
2026-04-27 560.4104 549.2022 571.6186
2026-04-28 562.9986 551.7387 574.2586
2026-04-29 559.4717 548.2822 570.6611
2026-04-30 555.9668 544.8474 567.0861
2026 May
2026-05-01 559.1730 547.9895 570.3564
2026-05-02 559.2382 548.0534 570.4229
2026-05-03 555.7347 544.6200 566.8494
2026-05-04 558.9396 547.7608 570.1184
2026-05-05 555.4380 544.3293 566.5468
2026-05-06 551.9584 540.9192 562.9976
2026-05-07 552.8852 541.8275 563.9429
2026-05-08 551.5255 540.4950 562.5560
2026-05-09 548.0704 537.1090 559.0318
2026-05-10 544.6369 533.7442 555.5296
2026-05-11 541.2249 530.4004 552.0494
2026-05-12 539.1555 528.3724 549.9386
2026-05-13 535.7779 525.0623 546.4934
2026-05-14 532.4214 521.7730 543.0699
2026-05-15 535.4918 524.7820 546.2017
2026-05-16 532.4424 521.7936 543.0913
2026-05-17 529.1068 518.5247 539.6890
2026-05-18 525.7922 515.2763 536.3080
2026-05-19 522.4983 512.0483 532.9483
2026-05-20 525.5115 515.0012 536.0217
2026-05-21 522.2193 511.7750 532.6637
2026-05-22 524.6664 514.1731 535.1598
2026-05-23 524.0204 513.5400 534.5008
2026-05-24 527.0424 516.5015 537.5832
2026-05-25 523.7406 513.2658 534.2154
2026-05-26 522.1002 511.6582 532.5422
2026-05-27 519.8396 509.4428 530.2364
2026-05-28 520.2741 509.8686 530.6796
2026-05-29 517.0148 506.6745 527.3551
2026-05-30 513.7759 503.5003 524.0514
2026-05-31 510.5572 500.3461 520.7684
2026 June
2026-06-01 507.3588 497.2116 517.5060
2026-06-02 510.2847 500.0790 520.4904
2026-06-03 513.2274 502.9629 523.4920
2026-06-04 516.1871 505.8634 526.5109
2026-06-05 519.1639 508.7806 529.5472
2026-06-06 522.1579 511.7147 532.6010
2026-06-07 518.8867 508.5090 529.2645
2026-06-08 515.6361 505.3234 525.9488
2026-06-09 512.4058 502.1577 522.6539
2026-06-10 509.1958 499.0119 519.3797
2026-06-11 508.2579 498.0927 518.4230
2026-06-12 511.1889 500.9651 521.4127
2026-06-13 507.9865 497.8268 518.1462
2026-06-14 504.8042 494.7081 514.9002
2026-06-15 501.6417 491.6089 511.6746
2026-06-16 502.3569 492.3097 512.4040
2026-06-17 500.5816 490.5700 510.5933
2026-06-18 501.9119 491.8737 511.9502
2026-06-19 504.8064 494.7103 514.9025
2026-06-20 501.6440 491.6111 511.6768
2026-06-21 504.1154 494.0331 514.1977
2026-06-22 504.1447 494.0618 514.2276
2026-06-23 501.6374 491.6047 511.6702
2026-06-24 504.5303 494.4397 514.6209
2026-06-25 503.5775 493.5060 513.6491
2026-06-26 500.5565 490.5454 510.5676
2026-06-27 499.8504 489.8534 509.8474
2026-06-28 498.3778 488.4103 508.3454
2026-06-29 495.3900 485.4822 505.2978
2026-06-30 494.1743 484.2908 504.0578
2026 July
2026-07-01 497.0242 487.0837 506.9646
2026-07-02 499.8904 489.8926 509.8882
2026-07-03 496.7588 486.8236 506.6940
2026-07-04 494.4928 484.6030 504.3827
2026-07-05 491.3950 481.5671 501.2229
2026-07-06 491.6116 481.7794 501.4439
2026-07-07 491.0886 481.2668 500.9104
2026-07-08 492.4163 482.5680 502.2646
2026-07-09 492.5576 482.7065 502.4088
2026-07-10 494.7627 484.8674 504.6579
2026-07-11 494.3807 484.4931 504.2684
2026-07-12 491.9739 482.1345 501.8134
2026-07-13 492.2545 482.4094 502.0996
2026-07-14 492.5152 482.6649 502.3655
2026-07-15 495.3554 485.4483 505.2625
2026-07-16 493.1015 483.2394 502.9635
2026-07-17 490.8550 481.0379 500.6721
2026-07-18 487.7800 478.0244 497.5356
2026-07-19 486.9524 477.2133 496.6914
2026-07-20 483.9018 474.2238 493.5798
2026-07-21 484.0403 474.3595 493.7211
2026-07-22 486.8317 477.0950 496.5683
2026-07-23 484.8985 475.2005 494.5965
2026-07-24 481.8608 472.2236 491.4980
2026-07-25 478.8421 469.2653 488.4190
2026-07-26 475.8423 466.3255 485.3592
2026-07-27 472.8614 463.4041 482.3186
2026-07-28 469.8991 460.5011 479.2970
2026-07-29 466.9553 457.6162 476.2944
2026-07-30 464.0300 454.7494 473.3106
2026-07-31 466.7060 457.3719 476.0401
2026 August
2026-08-01 465.2265 455.9219 474.5310
2026-08-02 467.9094 458.5512 477.2676
2026-08-03 470.6077 461.1956 480.0199
2026-08-04 467.6596 458.3064 477.0128
2026-08-05 464.7298 455.4353 474.0244
2026-08-06 464.2978 455.0118 473.5838
2026-08-07 464.6463 455.3534 473.9393
2026-08-08 464.2284 454.9438 473.5130
2026-08-09 464.0486 454.7676 473.3296
2026-08-10 464.1490 454.8660 473.4320
2026-08-11 464.3229 455.0364 473.6093
2026-08-12 467.0005 457.6605 476.3406
2026-08-13 464.1710 454.8876 473.4545
2026-08-14 463.3657 454.0983 472.6330
2026-08-15 463.0978 453.8359 472.3598
2026-08-16 462.7297 453.4751 471.9843
2026-08-17 462.4456 453.1967 471.6945
2026-08-18 462.8799 453.6223 472.1375
2026-08-19 461.0411 451.8203 470.2619
2026-08-20 461.4836 452.2539 470.7132
2026-08-21 464.1061 454.8240 473.3882
2026-08-22 466.7826 457.4469 476.1182
2026-08-23 466.4711 457.1416 475.8005
2026-08-24 465.7114 456.3972 475.0257
2026-08-25 465.7198 456.4054 475.0342
2026-08-26 464.9294 455.6308 474.2280
2026-08-27 465.8964 456.5785 475.2143
2026-08-28 465.5682 456.2569 474.8796
2026-08-29 464.3907 455.1029 473.6785
2026-08-30 463.0936 453.8318 472.3555
2026-08-31 462.6785 453.4250 471.9321
2026 September
2026-09-01 461.5482 452.3172 470.7792
2026-09-02 461.1330 451.9104 470.3557
2026-09-03 461.6041 452.3720 470.8361
2026-09-04 459.6730 450.4795 468.8664
2026-09-05 458.6910 449.5172 467.8649
2026-09-06 461.1662 451.9429 470.3895
2026-09-07 463.3463 454.0794 472.6132
2026-09-08 460.4436 451.2347 469.6525
2026-09-09 458.1306 448.9680 467.2932
2026-09-10 455.2606 446.1554 464.3658
2026-09-11 452.4086 443.3604 461.4567
2026-09-12 455.0175 445.9172 464.1179
2026-09-13 452.3331 443.2864 461.3797
2026-09-14 449.9934 440.9935 458.9933
2026-09-15 447.1744 438.2309 456.1178
2026-09-16 444.3730 435.4855 453.2604
2026-09-17 443.5034 434.6333 452.3735
2026-09-18 445.0189 436.1185 453.9193
2026-09-19 444.6416 435.7488 453.5344
2026-09-20 444.7442 435.8494 453.6391
2026-09-21 441.9581 433.1189 450.7972
2026-09-22 439.1894 430.4056 447.9732
2026-09-23 439.1323 430.3496 447.9149
2026-09-24 439.6525 430.8595 448.4456
2026-09-25 437.9732 429.2137 446.7326
2026-09-26 438.2976 429.5317 447.0636
2026-09-27 436.7463 428.0114 445.4812
2026-09-28 435.6354 426.9227 444.3481
2026-09-29 434.8579 426.1608 443.5551
2026-09-30 432.4834 423.8337 441.1330
2026 October
2026-10-01 429.7740 421.1785 438.3695
2026-10-02 427.0816 418.5400 435.6233
2026-10-03 424.9434 416.4445 433.4422
2026-10-04 425.4878 416.9780 433.9975
2026-10-05 424.9503 416.4513 433.4493
2026-10-06 425.6643 417.1510 434.1776
2026-10-07 426.3989 417.8709 434.9268
2026-10-08 424.9514 416.4524 433.4504
2026-10-09 423.7544 415.2793 432.2295
2026-10-10 424.5319 416.0413 433.0226
2026-10-11 423.6317 415.1591 432.1044
2026-10-12 423.8790 415.4014 432.3566
2026-10-13 423.9625 415.4833 432.4418
2026-10-14 426.4074 417.8793 434.9356
2026-10-15 428.8665 420.2892 437.4438
2026-10-16 427.4844 418.9348 436.0341
2026-10-17 427.5731 419.0216 436.1245
2026-10-18 425.7583 417.2431 434.2735
2026-10-19 425.5207 417.0103 434.0311
2026-10-20 425.0197 416.5193 433.5201
2026-10-21 422.3571 413.9099 430.8042
2026-10-22 419.7112 411.3169 428.1054
2026-10-23 418.1709 409.8075 426.5343
2026-10-24 417.9528 409.5938 426.3119
2026-10-25 416.0488 407.7278 424.3698
2026-10-26 418.3457 409.9788 426.7127
2026-10-27 415.7250 407.4105 424.0395
2026-10-28 414.9442 406.6453 423.2431
2026-10-29 417.3371 408.9904 425.6839
2026-10-30 414.7226 406.4282 423.0171
2026-10-31 412.3333 404.0867 420.5800
2026 November
2026-11-01 411.0375 402.8167 419.2582
2026-11-02 408.4625 400.2932 416.6317
2026-11-03 407.4414 399.2926 415.5903