Turkish Lira to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current TRY/XAF rate: â–² 13.5633 (+0,03%)
> Page 5: TRY/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.2973 | 4.2114 | 4.3833 |
| 2030-01-02 | 4.3225 | 4.2361 | 4.4090 |
| 2030-01-03 | 4.3388 | 4.2520 | 4.4255 |
| 2030-01-04 | 4.3134 | 4.2272 | 4.3997 |
| 2030-01-05 | 4.3065 | 4.2204 | 4.3926 |
| 2030-01-06 | 4.3292 | 4.2426 | 4.4158 |
| 2030-01-07 | 4.3128 | 4.2265 | 4.3990 |
| 2030-01-08 | 4.3056 | 4.2195 | 4.3917 |
| 2030-01-09 | 4.2931 | 4.2072 | 4.3789 |
| 2030-01-10 | 4.2656 | 4.1803 | 4.3510 |
| 2030-01-11 | 4.2384 | 4.1536 | 4.3231 |
| 2030-01-12 | 4.2528 | 4.1678 | 4.3379 |
| 2030-01-13 | 4.2778 | 4.1922 | 4.3633 |
| 2030-01-14 | 4.2504 | 4.1654 | 4.3354 |
| 2030-01-15 | 4.2233 | 4.1388 | 4.3077 |
| 2030-01-16 | 4.1963 | 4.1123 | 4.2802 |
| 2030-01-17 | 4.1827 | 4.0990 | 4.2663 |
| 2030-01-18 | 4.1741 | 4.0906 | 4.2576 |
| 2030-01-19 | 4.1658 | 4.0825 | 4.2491 |
| 2030-01-20 | 4.1392 | 4.0564 | 4.2220 |
| 2030-01-21 | 4.1127 | 4.0305 | 4.1950 |
| 2030-01-22 | 4.0865 | 4.0047 | 4.1682 |
| 2030-01-23 | 4.0824 | 4.0008 | 4.1641 |
| 2030-01-24 | 4.0799 | 3.9983 | 4.1615 |
| 2030-01-25 | 4.0616 | 3.9803 | 4.1428 |
| 2030-01-26 | 4.0697 | 3.9883 | 4.1511 |
| 2030-01-27 | 4.0805 | 3.9989 | 4.1621 |
| 2030-01-28 | 4.0544 | 3.9733 | 4.1355 |
| 2030-01-29 | 4.0644 | 3.9831 | 4.1456 |
| 2030-01-30 | 4.0558 | 3.9746 | 4.1369 |
| 2030-01-31 | 4.0298 | 3.9492 | 4.1104 |
| 2030 February | |||
| 2030-02-01 | 4.0041 | 3.9240 | 4.0842 |
| 2030-02-02 | 4.0229 | 3.9424 | 4.1033 |
| 2030-02-03 | 4.0465 | 3.9655 | 4.1274 |
| 2030-02-04 | 4.0629 | 3.9816 | 4.1442 |
| 2030-02-05 | 4.0626 | 3.9813 | 4.1438 |
| 2030-02-06 | 4.0585 | 3.9774 | 4.1397 |
| 2030-02-07 | 4.0326 | 3.9520 | 4.1133 |
| 2030-02-08 | 4.0412 | 3.9603 | 4.1220 |
| 2030-02-09 | 4.0324 | 3.9518 | 4.1131 |
| 2030-02-10 | 4.0319 | 3.9513 | 4.1126 |
| 2030-02-11 | 4.0095 | 3.9293 | 4.0896 |
| 2030-02-12 | 4.0303 | 3.9497 | 4.1109 |
| 2030-02-13 | 4.0540 | 3.9729 | 4.1351 |
| 2030-02-14 | 4.0724 | 3.9909 | 4.1538 |
| 2030-02-15 | 4.0793 | 3.9977 | 4.1609 |
| 2030-02-16 | 4.1032 | 4.0212 | 4.1853 |
| 2030-02-17 | 4.0770 | 3.9955 | 4.1585 |
| 2030-02-18 | 4.0813 | 3.9997 | 4.1629 |
| 2030-02-19 | 4.0705 | 3.9891 | 4.1519 |
| 2030-02-20 | 4.0824 | 4.0008 | 4.1641 |
| 2030-02-21 | 4.0639 | 3.9826 | 4.1452 |
| 2030-02-22 | 4.0535 | 3.9724 | 4.1345 |
| 2030-02-23 | 4.0631 | 3.9819 | 4.1444 |
| 2030-02-24 | 4.0870 | 4.0052 | 4.1687 |
| 2030-02-25 | 4.1054 | 4.0233 | 4.1875 |
| 2030-02-26 | 4.0791 | 3.9976 | 4.1607 |
| 2030-02-27 | 4.0677 | 3.9863 | 4.1490 |
| 2030-02-28 | 4.0678 | 3.9864 | 4.1491 |
| 2030 March | |||
| 2030-03-01 | 4.0418 | 3.9609 | 4.1226 |
| 2030-03-02 | 4.0159 | 3.9356 | 4.0962 |
| 2030-03-03 | 4.0270 | 3.9464 | 4.1075 |
| 2030-03-04 | 4.0013 | 3.9212 | 4.0813 |
| 2030-03-05 | 4.0014 | 3.9214 | 4.0815 |
| 2030-03-06 | 3.9759 | 3.8963 | 4.0554 |
| 2030-03-07 | 3.9992 | 3.9192 | 4.0792 |
| 2030-03-08 | 3.9815 | 3.9019 | 4.0612 |
| 2030-03-09 | 3.9602 | 3.8810 | 4.0395 |
| 2030-03-10 | 3.9567 | 3.8775 | 4.0358 |
| 2030-03-11 | 3.9387 | 3.8599 | 4.0175 |
| 2030-03-12 | 3.9618 | 3.8826 | 4.0410 |
| 2030-03-13 | 3.9615 | 3.8823 | 4.0407 |
| 2030-03-14 | 3.9362 | 3.8575 | 4.0149 |
| 2030-03-15 | 3.9593 | 3.8801 | 4.0385 |
| 2030-03-16 | 3.9464 | 3.8675 | 4.0253 |
| 2030-03-17 | 3.9429 | 3.8640 | 4.0217 |
| 2030-03-18 | 3.9207 | 3.8423 | 3.9991 |
| 2030-03-19 | 3.8973 | 3.8193 | 3.9752 |
| 2030-03-20 | 3.9171 | 3.8388 | 3.9955 |
| 2030-03-21 | 3.9401 | 3.8613 | 4.0189 |
| 2030-03-22 | 3.9446 | 3.8657 | 4.0234 |
| 2030-03-23 | 3.9289 | 3.8503 | 4.0075 |
| 2030-03-24 | 3.9419 | 3.8631 | 4.0207 |
| 2030-03-25 | 3.9610 | 3.8818 | 4.0402 |
| 2030-03-26 | 3.9843 | 3.9046 | 4.0639 |
| 2030-03-27 | 3.9718 | 3.8923 | 4.0512 |
| 2030-03-28 | 3.9553 | 3.8762 | 4.0344 |
| 2030-03-29 | 3.9577 | 3.8785 | 4.0368 |
| 2030-03-30 | 3.9715 | 3.8920 | 4.0509 |
| 2030-03-31 | 3.9461 | 3.8671 | 4.0250 |
| 2030 April | |||
| 2030-04-01 | 3.9435 | 3.8646 | 4.0223 |
| 2030-04-02 | 3.9365 | 3.8578 | 4.0152 |
| 2030-04-03 | 3.9594 | 3.8802 | 4.0386 |
| 2030-04-04 | 3.9744 | 3.8949 | 4.0539 |
| 2030-04-05 | 3.9532 | 3.8742 | 4.0323 |
| 2030-04-06 | 3.9764 | 3.8969 | 4.0560 |
| 2030-04-07 | 3.9510 | 3.8720 | 4.0300 |
| 2030-04-08 | 3.9258 | 3.8473 | 4.0043 |
| 2030-04-09 | 3.9191 | 3.8407 | 3.9975 |
| 2030-04-10 | 3.8945 | 3.8166 | 3.9724 |
| 2030-04-11 | 3.9173 | 3.8390 | 3.9957 |
| 2030-04-12 | 3.9229 | 3.8444 | 4.0014 |
| 2030-04-13 | 3.9015 | 3.8235 | 3.9795 |
| 2030-04-14 | 3.9037 | 3.8256 | 3.9818 |
| 2030-04-15 | 3.8863 | 3.8086 | 3.9640 |
| 2030-04-16 | 3.9091 | 3.8309 | 3.9873 |
| 2030-04-17 | 3.9320 | 3.8534 | 4.0107 |
| 2030-04-18 | 3.9156 | 3.8373 | 3.9940 |
| 2030-04-19 | 3.9386 | 3.8598 | 4.0174 |
| 2030-04-20 | 3.9134 | 3.8352 | 3.9917 |
| 2030-04-21 | 3.9364 | 3.8577 | 4.0151 |
| 2030-04-22 | 3.9112 | 3.8330 | 3.9895 |
| 2030-04-23 | 3.8862 | 3.8085 | 3.9640 |
| 2030-04-24 | 3.8914 | 3.8135 | 3.9692 |
| 2030-04-25 | 3.8802 | 3.8026 | 3.9578 |
| 2030-04-26 | 3.8554 | 3.7783 | 3.9325 |
| 2030-04-27 | 3.8780 | 3.8005 | 3.9556 |
| 2030-04-28 | 3.9008 | 3.8228 | 3.9788 |
| 2030-04-29 | 3.9224 | 3.8440 | 4.0009 |
| 2030-04-30 | 3.9286 | 3.8501 | 4.0072 |
| 2030 May | |||
| 2030-05-01 | 3.9346 | 3.8559 | 4.0133 |
| 2030-05-02 | 3.9464 | 3.8675 | 4.0253 |
| 2030-05-03 | 3.9212 | 3.8427 | 3.9996 |
| 2030-05-04 | 3.9235 | 3.8451 | 4.0020 |
| 2030-05-05 | 3.8985 | 3.8205 | 3.9764 |
| 2030-05-06 | 3.8836 | 3.8059 | 3.9613 |
| 2030-05-07 | 3.9064 | 3.8283 | 3.9845 |
| 2030-05-08 | 3.9047 | 3.8266 | 3.9828 |
| 2030-05-09 | 3.8822 | 3.8045 | 3.9598 |
| 2030-05-10 | 3.8573 | 3.7802 | 3.9345 |
| 2030-05-11 | 3.8331 | 3.7564 | 3.9097 |
| 2030-05-12 | 3.8086 | 3.7324 | 3.8847 |
| 2030-05-13 | 3.8309 | 3.7543 | 3.9075 |
| 2030-05-14 | 3.8458 | 3.7689 | 3.9227 |
| 2030-05-15 | 3.8572 | 3.7800 | 3.9343 |
| 2030-05-16 | 3.8626 | 3.7854 | 3.9399 |
| 2030-05-17 | 3.8822 | 3.8045 | 3.9598 |
| 2030-05-18 | 3.9049 | 3.8268 | 3.9830 |
| 2030-05-19 | 3.8800 | 3.8024 | 3.9576 |
| 2030-05-20 | 3.8804 | 3.8027 | 3.9580 |
| 2030-05-21 | 3.8556 | 3.7784 | 3.9327 |
| 2030-05-22 | 3.8622 | 3.7849 | 3.9394 |
| 2030-05-23 | 3.8375 | 3.7607 | 3.9142 |
| 2030-05-24 | 3.8130 | 3.7367 | 3.8892 |
| 2030-05-25 | 3.7953 | 3.7194 | 3.8712 |
| 2030-05-26 | 3.7828 | 3.7071 | 3.8584 |
| 2030-05-27 | 3.7706 | 3.6952 | 3.8460 |
| 2030-05-28 | 3.7746 | 3.6991 | 3.8501 |
| 2030-05-29 | 3.7935 | 3.7176 | 3.8693 |
| 2030-05-30 | 3.8143 | 3.7380 | 3.8906 |
| 2030-05-31 | 3.7938 | 3.7179 | 3.8697 |
| 2030 June | |||
| 2030-06-01 | 3.7695 | 3.6941 | 3.8449 |
| 2030-06-02 | 3.7706 | 3.6952 | 3.8460 |
| 2030-06-03 | 3.7927 | 3.7169 | 3.8686 |
| 2030-06-04 | 3.7835 | 3.7078 | 3.8592 |
| 2030-06-05 | 3.7840 | 3.7083 | 3.8597 |
| 2030-06-06 | 3.7598 | 3.6846 | 3.8350 |
| 2030-06-07 | 3.7358 | 3.6611 | 3.8105 |
| 2030-06-08 | 3.7165 | 3.6422 | 3.7909 |
| 2030-06-09 | 3.7383 | 3.6636 | 3.8131 |
| 2030-06-10 | 3.7518 | 3.6768 | 3.8268 |
| 2030-06-11 | 3.7408 | 3.6659 | 3.8156 |
| 2030-06-12 | 3.7169 | 3.6425 | 3.7912 |
| 2030-06-13 | 3.7387 | 3.6639 | 3.8134 |
| 2030-06-14 | 3.7296 | 3.6550 | 3.8042 |
| 2030-06-15 | 3.7058 | 3.6317 | 3.7799 |
| 2030-06-16 | 3.7001 | 3.6261 | 3.7741 |
| 2030-06-17 | 3.6999 | 3.6259 | 3.7739 |
| 2030-06-18 | 3.7172 | 3.6428 | 3.7915 |
| 2030-06-19 | 3.7131 | 3.6388 | 3.7874 |
| 2030-06-20 | 3.7091 | 3.6349 | 3.7833 |
| 2030-06-21 | 3.7025 | 3.6284 | 3.7765 |
| 2030-06-22 | 3.7090 | 3.6348 | 3.7832 |
| 2030-06-23 | 3.7123 | 3.6381 | 3.7866 |
| 2030-06-24 | 3.6944 | 3.6205 | 3.7683 |
| 2030-06-25 | 3.6980 | 3.6241 | 3.7720 |
| 2030-06-26 | 3.6951 | 3.6212 | 3.7691 |
| 2030-06-27 | 3.6825 | 3.6088 | 3.7561 |
| 2030-06-28 | 3.6802 | 3.6066 | 3.7538 |
| 2030-06-29 | 3.6748 | 3.6013 | 3.7483 |
| 2030-06-30 | 3.6963 | 3.6224 | 3.7703 |
| 2030 July | |||
| 2030-07-01 | 3.6727 | 3.5992 | 3.7462 |
| 2030-07-02 | 3.6942 | 3.6204 | 3.7681 |
| 2030-07-03 | 3.6706 | 3.5972 | 3.7440 |
| 2030-07-04 | 3.6487 | 3.5758 | 3.7217 |
| 2030-07-05 | 3.6513 | 3.5782 | 3.7243 |
| 2030-07-06 | 3.6356 | 3.5628 | 3.7083 |
| 2030-07-07 | 3.6123 | 3.5401 | 3.6846 |
| 2030-07-08 | 3.6071 | 3.5350 | 3.6793 |
| 2030-07-09 | 3.6248 | 3.5523 | 3.6973 |
| 2030-07-10 | 3.6371 | 3.5644 | 3.7099 |
| 2030-07-11 | 3.6380 | 3.5653 | 3.7108 |
| 2030-07-12 | 3.6161 | 3.5438 | 3.6884 |
| 2030-07-13 | 3.5966 | 3.5246 | 3.6685 |
| 2030-07-14 | 3.6151 | 3.5428 | 3.6874 |
| 2030-07-15 | 3.5966 | 3.5246 | 3.6685 |
| 2030-07-16 | 3.5863 | 3.5146 | 3.6581 |
| 2030-07-17 | 3.5950 | 3.5231 | 3.6669 |
| 2030-07-18 | 3.6030 | 3.5309 | 3.6751 |
| 2030-07-19 | 3.6059 | 3.5338 | 3.6780 |
| 2030-07-20 | 3.6069 | 3.5348 | 3.6791 |
| 2030-07-21 | 3.5839 | 3.5122 | 3.6555 |
| 2030-07-22 | 3.6049 | 3.5328 | 3.6770 |
| 2030-07-23 | 3.6260 | 3.5535 | 3.6986 |
| 2030-07-24 | 3.6402 | 3.5674 | 3.7130 |
| 2030-07-25 | 3.6447 | 3.5718 | 3.7176 |
| 2030-07-26 | 3.6452 | 3.5723 | 3.7181 |
| 2030-07-27 | 3.6426 | 3.5697 | 3.7154 |
| 2030-07-28 | 3.6639 | 3.5907 | 3.7372 |
| 2030-07-29 | 3.6413 | 3.5685 | 3.7141 |
| 2030-07-30 | 3.6364 | 3.5637 | 3.7092 |
| 2030-07-31 | 3.6473 | 3.5743 | 3.7202 |
| 2030 August | |||
| 2030-08-01 | 3.6639 | 3.5906 | 3.7371 |
| 2030-08-02 | 3.6564 | 3.5832 | 3.7295 |
| 2030-08-03 | 3.6549 | 3.5818 | 3.7280 |
| 2030-08-04 | 3.6607 | 3.5875 | 3.7339 |
| 2030-08-05 | 3.6714 | 3.5980 | 3.7449 |
| 2030-08-06 | 3.6800 | 3.6064 | 3.7536 |
| 2030-08-07 | 3.6911 | 3.6173 | 3.7649 |
| 2030-08-08 | 3.6813 | 3.6076 | 3.7549 |
| 2030-08-09 | 3.6819 | 3.6083 | 3.7556 |
| 2030-08-10 | 3.6588 | 3.5856 | 3.7319 |
| 2030-08-11 | 3.6731 | 3.5997 | 3.7466 |
| 2030-08-12 | 3.6632 | 3.5900 | 3.7365 |
| 2030-08-13 | 3.6497 | 3.5767 | 3.7227 |
| 2030-08-14 | 3.6711 | 3.5977 | 3.7446 |
| 2030-08-15 | 3.6682 | 3.5948 | 3.7416 |
| 2030-08-16 | 3.6473 | 3.5743 | 3.7202 |
| 2030-08-17 | 3.6240 | 3.5515 | 3.6964 |
| 2030-08-18 | 3.6086 | 3.5364 | 3.6808 |
| 2030-08-19 | 3.5980 | 3.5260 | 3.6699 |
| 2030-08-20 | 3.6191 | 3.5467 | 3.6915 |
| 2030-08-21 | 3.6052 | 3.5331 | 3.6773 |
| 2030-08-22 | 3.5874 | 3.5157 | 3.6592 |
| 2030-08-23 | 3.5734 | 3.5019 | 3.6449 |
| 2030-08-24 | 3.5506 | 3.4796 | 3.6216 |
| 2030-08-25 | 3.5279 | 3.4573 | 3.5984 |
| 2030-08-26 | 3.5486 | 3.4776 | 3.6195 |
| 2030-08-27 | 3.5301 | 3.4594 | 3.6007 |
| 2030-08-28 | 3.5101 | 3.4399 | 3.5803 |
| 2030-08-29 | 3.4941 | 3.4242 | 3.5640 |
| 2030-08-30 | 3.4837 | 3.4141 | 3.5534 |
| 2030-08-31 | 3.4795 | 3.4099 | 3.5490 |
| 2030 September | |||
| 2030-09-01 | 3.4791 | 3.4095 | 3.5487 |
| 2030-09-02 | 3.4642 | 3.3949 | 3.5335 |
| 2030-09-03 | 3.4517 | 3.3826 | 3.5207 |
| 2030-09-04 | 3.4549 | 3.3858 | 3.5240 |
| 2030-09-05 | 3.4516 | 3.3825 | 3.5206 |
| 2030-09-06 | 3.4560 | 3.3869 | 3.5251 |
| 2030-09-07 | 3.4495 | 3.3805 | 3.5185 |
| 2030-09-08 | 3.4427 | 3.3739 | 3.5116 |
| 2030-09-09 | 3.4207 | 3.3523 | 3.4892 |
| 2030-09-10 | 3.4053 | 3.3372 | 3.4734 |
| 2030-09-11 | 3.4213 | 3.3529 | 3.4897 |
| 2030-09-12 | 3.4354 | 3.3667 | 3.5041 |
| 2030-09-13 | 3.4150 | 3.3467 | 3.4833 |
| 2030-09-14 | 3.4234 | 3.3550 | 3.4919 |
| 2030-09-15 | 3.4182 | 3.3499 | 3.4866 |
| 2030-09-16 | 3.4106 | 3.3424 | 3.4788 |
| 2030-09-17 | 3.3909 | 3.3231 | 3.4587 |
| 2030-09-18 | 3.4108 | 3.3425 | 3.4790 |
| 2030-09-19 | 3.3890 | 3.3212 | 3.4567 |
| 2030-09-20 | 3.3903 | 3.3225 | 3.4581 |
| 2030-09-21 | 3.3965 | 3.3286 | 3.4645 |
| 2030-09-22 | 3.4064 | 3.3383 | 3.4745 |
| 2030-09-23 | 3.3891 | 3.3213 | 3.4568 |
| 2030-09-24 | 3.3708 | 3.3034 | 3.4382 |
| 2030-09-25 | 3.3839 | 3.3162 | 3.4516 |
| 2030-09-26 | 3.3821 | 3.3144 | 3.4497 |
| 2030-09-27 | 3.3922 | 3.3244 | 3.4601 |
| 2030-09-28 | 3.3952 | 3.3273 | 3.4631 |
| 2030-09-29 | 3.3848 | 3.3171 | 3.4525 |
| 2030-09-30 | 3.4023 | 3.3342 | 3.4703 |
| 2030 October | |||
| 2030-10-01 | 3.4128 | 3.3445 | 3.4811 |
| 2030-10-02 | 3.3944 | 3.3265 | 3.4623 |
| 2030-10-03 | 3.3895 | 3.3217 | 3.4573 |
| 2030-10-04 | 3.3930 | 3.3251 | 3.4609 |
| 2030-10-05 | 3.4070 | 3.3388 | 3.4751 |
| 2030-10-06 | 3.3895 | 3.3217 | 3.4573 |
| 2030-10-07 | 3.3887 | 3.3209 | 3.4564 |
| 2030-10-08 | 3.3976 | 3.3296 | 3.4655 |
| 2030-10-09 | 3.3972 | 3.3293 | 3.4652 |
| 2030-10-10 | 3.3936 | 3.3258 | 3.4615 |
| 2030-10-11 | 3.3928 | 3.3249 | 3.4607 |
| 2030-10-12 | 3.3715 | 3.3041 | 3.4389 |
| 2030-10-13 | 3.3500 | 3.2830 | 3.4170 |
| 2030-10-14 | 3.3370 | 3.2703 | 3.4038 |
| 2030-10-15 | 3.3157 | 3.2494 | 3.3820 |
| 2030-10-16 | 3.3068 | 3.2406 | 3.3729 |
| 2030-10-17 | 3.2856 | 3.2199 | 3.3513 |
| 2030-10-18 | 3.2646 | 3.1993 | 3.3299 |
| 2030-10-19 | 3.2438 | 3.1789 | 3.3086 |
| 2030-10-20 | 3.2230 | 3.1586 | 3.2875 |
| 2030-10-21 | 3.2140 | 3.1497 | 3.2783 |
| 2030-10-22 | 3.2075 | 3.1434 | 3.2717 |
| 2030-10-23 | 3.2016 | 3.1376 | 3.2656 |
| 2030-10-24 | 3.1970 | 3.1331 | 3.2610 |
| 2030-10-25 | 3.1766 | 3.1131 | 3.2401 |
| 2030-10-26 | 3.1922 | 3.1283 | 3.2560 |
| 2030-10-27 | 3.1899 | 3.1261 | 3.2537 |
| 2030-10-28 | 3.1948 | 3.1309 | 3.2587 |
| 2030-10-29 | 3.1761 | 3.1126 | 3.2396 |
| 2030-10-30 | 3.1558 | 3.0927 | 3.2189 |
| 2030-10-31 | 3.1356 | 3.0729 | 3.1983 |
| 2030 November | |||
| 2030-11-01 | 3.1156 | 3.0533 | 3.1779 |
| 2030-11-02 | 3.0978 | 3.0358 | 3.1598 |