Turkish Lira to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current TRY/XAF rate: â–² 13.5633 (+0,03%)
> Page 1: TRY/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.8528 | 12.5957 | 13.1098 |
| 2026-01-02 | 12.8185 | 12.5621 | 13.0749 |
| 2026-01-03 | 12.8326 | 12.5759 | 13.0892 |
| 2026-01-04 | 12.7506 | 12.4955 | 13.0056 |
| 2026-01-05 | 12.8044 | 12.5483 | 13.0605 |
| 2026-01-06 | 12.7567 | 12.5016 | 13.0118 |
| 2026-01-07 | 12.6752 | 12.4217 | 12.9287 |
| 2026-01-08 | 12.7495 | 12.4945 | 13.0045 |
| 2026-01-09 | 12.6681 | 12.4147 | 12.9214 |
| 2026-01-10 | 12.6981 | 12.4441 | 12.9520 |
| 2026-01-11 | 12.6169 | 12.3646 | 12.8692 |
| 2026-01-12 | 12.6234 | 12.3710 | 12.8759 |
| 2026-01-13 | 12.6975 | 12.4435 | 12.9514 |
| 2026-01-14 | 12.6791 | 12.4255 | 12.9327 |
| 2026-01-15 | 12.7248 | 12.4703 | 12.9793 |
| 2026-01-16 | 12.7995 | 12.5435 | 13.0555 |
| 2026-01-17 | 12.8746 | 12.6171 | 13.1320 |
| 2026-01-18 | 12.7923 | 12.5364 | 13.0481 |
| 2026-01-19 | 12.7105 | 12.4563 | 12.9647 |
| 2026-01-20 | 12.7483 | 12.4933 | 13.0032 |
| 2026-01-21 | 12.6821 | 12.4285 | 12.9358 |
| 2026-01-22 | 12.6690 | 12.4157 | 12.9224 |
| 2026-01-23 | 12.6026 | 12.3505 | 12.8546 |
| 2026-01-24 | 12.6765 | 12.4230 | 12.9300 |
| 2026-01-25 | 12.6891 | 12.4353 | 12.9429 |
| 2026-01-26 | 12.6080 | 12.3558 | 12.8602 |
| 2026-01-27 | 12.5320 | 12.2814 | 12.7827 |
| 2026-01-28 | 12.6056 | 12.3534 | 12.8577 |
| 2026-01-29 | 12.5629 | 12.3116 | 12.8141 |
| 2026-01-30 | 12.6325 | 12.3798 | 12.8851 |
| 2026-01-31 | 12.7066 | 12.4525 | 12.9607 |
| 2026 February | |||
| 2026-02-01 | 12.6398 | 12.3870 | 12.8926 |
| 2026-02-02 | 12.6797 | 12.4261 | 12.9333 |
| 2026-02-03 | 12.6873 | 12.4336 | 12.9411 |
| 2026-02-04 | 12.7321 | 12.4774 | 12.9867 |
| 2026-02-05 | 12.6686 | 12.4153 | 12.9220 |
| 2026-02-06 | 12.6721 | 12.4187 | 12.9256 |
| 2026-02-07 | 12.7409 | 12.4860 | 12.9957 |
| 2026-02-08 | 12.8010 | 12.5449 | 13.0570 |
| 2026-02-09 | 12.8202 | 12.5638 | 13.0766 |
| 2026-02-10 | 12.8787 | 12.6211 | 13.1363 |
| 2026-02-11 | 12.9315 | 12.6728 | 13.1901 |
| 2026-02-12 | 12.8684 | 12.6111 | 13.1258 |
| 2026-02-13 | 12.8979 | 12.6400 | 13.1559 |
| 2026-02-14 | 12.9162 | 12.6579 | 13.1745 |
| 2026-02-15 | 12.9222 | 12.6637 | 13.1806 |
| 2026-02-16 | 12.9490 | 12.6900 | 13.2079 |
| 2026-02-17 | 12.8946 | 12.6367 | 13.1525 |
| 2026-02-18 | 12.8832 | 12.6256 | 13.1409 |
| 2026-02-19 | 12.8523 | 12.5953 | 13.1094 |
| 2026-02-20 | 12.9277 | 12.6692 | 13.1863 |
| 2026-02-21 | 12.9656 | 12.7063 | 13.2250 |
| 2026-02-22 | 13.0417 | 12.7809 | 13.3025 |
| 2026-02-23 | 12.9731 | 12.7136 | 13.2326 |
| 2026-02-24 | 12.8942 | 12.6363 | 13.1521 |
| 2026-02-25 | 12.8184 | 12.5620 | 13.0748 |
| 2026-02-26 | 12.7509 | 12.4959 | 13.0059 |
| 2026-02-27 | 12.7352 | 12.4805 | 12.9899 |
| 2026-02-28 | 12.8099 | 12.5537 | 13.0661 |
| 2026 March | |||
| 2026-03-01 | 12.7434 | 12.4886 | 12.9983 |
| 2026-03-02 | 12.8182 | 12.5618 | 13.0746 |
| 2026-03-03 | 12.8329 | 12.5762 | 13.0895 |
| 2026-03-04 | 12.9081 | 12.6500 | 13.1663 |
| 2026-03-05 | 12.9839 | 12.7242 | 13.2435 |
| 2026-03-06 | 12.9595 | 12.7003 | 13.2186 |
| 2026-03-07 | 12.8766 | 12.6191 | 13.1342 |
| 2026-03-08 | 12.8846 | 12.6269 | 13.1423 |
| 2026-03-09 | 12.9602 | 12.7010 | 13.2194 |
| 2026-03-10 | 12.9776 | 12.7180 | 13.2371 |
| 2026-03-11 | 13.0143 | 12.7540 | 13.2746 |
| 2026-03-12 | 13.0206 | 12.7602 | 13.2810 |
| 2026-03-13 | 13.0003 | 12.7403 | 13.2603 |
| 2026-03-14 | 12.9776 | 12.7181 | 13.2372 |
| 2026-03-15 | 13.0537 | 12.7927 | 13.3148 |
| 2026-03-16 | 13.0499 | 12.7889 | 13.3109 |
| 2026-03-17 | 13.0220 | 12.7615 | 13.2824 |
| 2026-03-18 | 12.9787 | 12.7192 | 13.2383 |
| 2026-03-19 | 13.0336 | 12.7730 | 13.2943 |
| 2026-03-20 | 12.9916 | 12.7318 | 13.2514 |
| 2026-03-21 | 12.9086 | 12.6504 | 13.1667 |
| 2026-03-22 | 12.9536 | 12.6945 | 13.2126 |
| 2026-03-23 | 12.9422 | 12.6834 | 13.2011 |
| 2026-03-24 | 13.0065 | 12.7464 | 13.2666 |
| 2026-03-25 | 12.9941 | 12.7342 | 13.2539 |
| 2026-03-26 | 12.9851 | 12.7254 | 13.2448 |
| 2026-03-27 | 12.9021 | 12.6440 | 13.1601 |
| 2026-03-28 | 12.8196 | 12.5632 | 13.0760 |
| 2026-03-29 | 12.7807 | 12.5251 | 13.0364 |
| 2026-03-30 | 12.8501 | 12.5931 | 13.1071 |
| 2026-03-31 | 12.8320 | 12.5754 | 13.0886 |
| 2026 April | |||
| 2026-04-01 | 12.7500 | 12.4950 | 13.0050 |
| 2026-04-02 | 12.6685 | 12.4151 | 12.9219 |
| 2026-04-03 | 12.7428 | 12.4880 | 12.9977 |
| 2026-04-04 | 12.6802 | 12.4266 | 12.9338 |
| 2026-04-05 | 12.6961 | 12.4422 | 12.9500 |
| 2026-04-06 | 12.7706 | 12.5152 | 13.0260 |
| 2026-04-07 | 12.7782 | 12.5227 | 13.0338 |
| 2026-04-08 | 12.7661 | 12.5108 | 13.0215 |
| 2026-04-09 | 12.7675 | 12.5122 | 13.0229 |
| 2026-04-10 | 12.8024 | 12.5464 | 13.0585 |
| 2026-04-11 | 12.8019 | 12.5459 | 13.0580 |
| 2026-04-12 | 12.7201 | 12.4657 | 12.9745 |
| 2026-04-13 | 12.7012 | 12.4472 | 12.9552 |
| 2026-04-14 | 12.6421 | 12.3892 | 12.8949 |
| 2026-04-15 | 12.5613 | 12.3100 | 12.8125 |
| 2026-04-16 | 12.5097 | 12.2596 | 12.7599 |
| 2026-04-17 | 12.4317 | 12.1830 | 12.6803 |
| 2026-04-18 | 12.3522 | 12.1052 | 12.5993 |
| 2026-04-19 | 12.3931 | 12.1452 | 12.6409 |
| 2026-04-20 | 12.4658 | 12.2165 | 12.7151 |
| 2026-04-21 | 12.3861 | 12.1384 | 12.6338 |
| 2026-04-22 | 12.3069 | 12.0608 | 12.5531 |
| 2026-04-23 | 12.3791 | 12.1316 | 12.6267 |
| 2026-04-24 | 12.4479 | 12.1990 | 12.6969 |
| 2026-04-25 | 12.5089 | 12.2588 | 12.7591 |
| 2026-04-26 | 12.4290 | 12.1804 | 12.6776 |
| 2026-04-27 | 12.4892 | 12.2395 | 12.7390 |
| 2026-04-28 | 12.5008 | 12.2508 | 12.7508 |
| 2026-04-29 | 12.4396 | 12.1908 | 12.6884 |
| 2026-04-30 | 12.3673 | 12.1200 | 12.6147 |
| 2026 May | |||
| 2026-05-01 | 12.3540 | 12.1069 | 12.6011 |
| 2026-05-02 | 12.3511 | 12.1041 | 12.5981 |
| 2026-05-03 | 12.3272 | 12.0807 | 12.5738 |
| 2026-05-04 | 12.2659 | 12.0206 | 12.5112 |
| 2026-05-05 | 12.2407 | 11.9959 | 12.4855 |
| 2026-05-06 | 12.1881 | 11.9443 | 12.4318 |
| 2026-05-07 | 12.1102 | 11.8680 | 12.3524 |
| 2026-05-08 | 12.1778 | 11.9342 | 12.4213 |
| 2026-05-09 | 12.1000 | 11.8580 | 12.3419 |
| 2026-05-10 | 12.0226 | 11.7822 | 12.2631 |
| 2026-05-11 | 11.9458 | 11.7069 | 12.1847 |
| 2026-05-12 | 11.9843 | 11.7446 | 12.2240 |
| 2026-05-13 | 11.9077 | 11.6696 | 12.1459 |
| 2026-05-14 | 11.8316 | 11.5950 | 12.0683 |
| 2026-05-15 | 11.9010 | 11.6630 | 12.1391 |
| 2026-05-16 | 11.8270 | 11.5904 | 12.0635 |
| 2026-05-17 | 11.7514 | 11.5164 | 11.9864 |
| 2026-05-18 | 11.6763 | 11.4428 | 11.9098 |
| 2026-05-19 | 11.6017 | 11.3696 | 11.8337 |
| 2026-05-20 | 11.6672 | 11.4338 | 11.9005 |
| 2026-05-21 | 11.5926 | 11.3607 | 11.8244 |
| 2026-05-22 | 11.5999 | 11.3680 | 11.8319 |
| 2026-05-23 | 11.5258 | 11.2953 | 11.7563 |
| 2026-05-24 | 11.5934 | 11.3616 | 11.8253 |
| 2026-05-25 | 11.5193 | 11.2889 | 11.7497 |
| 2026-05-26 | 11.5067 | 11.2765 | 11.7368 |
| 2026-05-27 | 11.4331 | 11.2044 | 11.6618 |
| 2026-05-28 | 11.4929 | 11.2631 | 11.7228 |
| 2026-05-29 | 11.4195 | 11.1911 | 11.6479 |
| 2026-05-30 | 11.3465 | 11.1196 | 11.5734 |
| 2026-05-31 | 11.2740 | 11.0485 | 11.4995 |
| 2026 June | |||
| 2026-06-01 | 11.2019 | 10.9779 | 11.4260 |
| 2026-06-02 | 11.2676 | 11.0423 | 11.4930 |
| 2026-06-03 | 11.3337 | 11.1071 | 11.5604 |
| 2026-06-04 | 11.4002 | 11.1722 | 11.6282 |
| 2026-06-05 | 11.4671 | 11.2378 | 11.6964 |
| 2026-06-06 | 11.5344 | 11.3037 | 11.7651 |
| 2026-06-07 | 11.4606 | 11.2314 | 11.6899 |
| 2026-06-08 | 11.3874 | 11.1597 | 11.6151 |
| 2026-06-09 | 11.3146 | 11.0883 | 11.5409 |
| 2026-06-10 | 11.2423 | 11.0175 | 11.4672 |
| 2026-06-11 | 11.1705 | 10.9470 | 11.3939 |
| 2026-06-12 | 11.2360 | 11.0113 | 11.4607 |
| 2026-06-13 | 11.1642 | 10.9409 | 11.3875 |
| 2026-06-14 | 11.0928 | 10.8710 | 11.3147 |
| 2026-06-15 | 11.0219 | 10.8015 | 11.2424 |
| 2026-06-16 | 11.0164 | 10.7961 | 11.2367 |
| 2026-06-17 | 10.9838 | 10.7641 | 11.2034 |
| 2026-06-18 | 10.9881 | 10.7684 | 11.2079 |
| 2026-06-19 | 11.0526 | 10.8315 | 11.2737 |
| 2026-06-20 | 10.9820 | 10.7623 | 11.2016 |
| 2026-06-21 | 11.0464 | 10.8255 | 11.2673 |
| 2026-06-22 | 11.0158 | 10.7955 | 11.2361 |
| 2026-06-23 | 11.0673 | 10.8459 | 11.2886 |
| 2026-06-24 | 11.1322 | 10.9095 | 11.3548 |
| 2026-06-25 | 11.1805 | 10.9569 | 11.4041 |
| 2026-06-26 | 11.1090 | 10.8868 | 11.3312 |
| 2026-06-27 | 11.1126 | 10.8904 | 11.3349 |
| 2026-06-28 | 11.0907 | 10.8689 | 11.3125 |
| 2026-06-29 | 11.0956 | 10.8737 | 11.3176 |
| 2026-06-30 | 11.1526 | 10.9296 | 11.3757 |
| 2026 July | |||
| 2026-07-01 | 11.2180 | 10.9937 | 11.4424 |
| 2026-07-02 | 11.2838 | 11.0582 | 11.5095 |
| 2026-07-03 | 11.2117 | 10.9875 | 11.4360 |
| 2026-07-04 | 11.1401 | 10.9173 | 11.3629 |
| 2026-07-05 | 11.0689 | 10.8475 | 11.2903 |
| 2026-07-06 | 11.0863 | 10.8645 | 11.3080 |
| 2026-07-07 | 11.0685 | 10.8472 | 11.2899 |
| 2026-07-08 | 11.0856 | 10.8639 | 11.3073 |
| 2026-07-09 | 11.1087 | 10.8866 | 11.3309 |
| 2026-07-10 | 11.1739 | 10.9504 | 11.3974 |
| 2026-07-11 | 11.2107 | 10.9864 | 11.4349 |
| 2026-07-12 | 11.1794 | 10.9558 | 11.4030 |
| 2026-07-13 | 11.1322 | 10.9095 | 11.3548 |
| 2026-07-14 | 11.1088 | 10.8867 | 11.3310 |
| 2026-07-15 | 11.1740 | 10.9505 | 11.3975 |
| 2026-07-16 | 11.1202 | 10.8978 | 11.3427 |
| 2026-07-17 | 11.1278 | 10.9052 | 11.3503 |
| 2026-07-18 | 11.0566 | 10.8355 | 11.2778 |
| 2026-07-19 | 11.0753 | 10.8537 | 11.2968 |
| 2026-07-20 | 11.0045 | 10.7844 | 11.2246 |
| 2026-07-21 | 11.0394 | 10.8186 | 11.2602 |
| 2026-07-22 | 11.1042 | 10.8821 | 11.3262 |
| 2026-07-23 | 11.1310 | 10.9084 | 11.3536 |
| 2026-07-24 | 11.0598 | 10.8387 | 11.2810 |
| 2026-07-25 | 11.0388 | 10.8180 | 11.2595 |
| 2026-07-26 | 11.1035 | 10.8814 | 11.3256 |
| 2026-07-27 | 11.0326 | 10.8119 | 11.2532 |
| 2026-07-28 | 10.9620 | 10.7428 | 11.1813 |
| 2026-07-29 | 10.8920 | 10.6741 | 11.1098 |
| 2026-07-30 | 10.8224 | 10.6059 | 11.0388 |
| 2026-07-31 | 10.8859 | 10.6681 | 11.1036 |
| 2026 August | |||
| 2026-08-01 | 10.8163 | 10.6000 | 11.0326 |
| 2026-08-02 | 10.8718 | 10.6543 | 11.0892 |
| 2026-08-03 | 10.8772 | 10.6596 | 11.0947 |
| 2026-08-04 | 10.8076 | 10.5915 | 11.0238 |
| 2026-08-05 | 10.7799 | 10.5643 | 10.9955 |
| 2026-08-06 | 10.8182 | 10.6019 | 11.0346 |
| 2026-08-07 | 10.7898 | 10.5740 | 11.0056 |
| 2026-08-08 | 10.7971 | 10.5812 | 11.0131 |
| 2026-08-09 | 10.7933 | 10.5774 | 11.0092 |
| 2026-08-10 | 10.8391 | 10.6223 | 11.0559 |
| 2026-08-11 | 10.8406 | 10.6238 | 11.0574 |
| 2026-08-12 | 10.9042 | 10.6861 | 11.1223 |
| 2026-08-13 | 10.8345 | 10.6178 | 11.0512 |
| 2026-08-14 | 10.8981 | 10.6801 | 11.1160 |
| 2026-08-15 | 10.9108 | 10.6926 | 11.1290 |
| 2026-08-16 | 10.9694 | 10.7500 | 11.1888 |
| 2026-08-17 | 11.0316 | 10.8110 | 11.2523 |
| 2026-08-18 | 11.0280 | 10.8074 | 11.2486 |
| 2026-08-19 | 11.0380 | 10.8172 | 11.2587 |
| 2026-08-20 | 11.0209 | 10.8005 | 11.2414 |
| 2026-08-21 | 11.0856 | 10.8639 | 11.3073 |
| 2026-08-22 | 11.1506 | 10.9276 | 11.3736 |
| 2026-08-23 | 11.0794 | 10.8578 | 11.3010 |
| 2026-08-24 | 11.1323 | 10.9097 | 11.3550 |
| 2026-08-25 | 11.1422 | 10.9193 | 11.3650 |
| 2026-08-26 | 11.1505 | 10.9275 | 11.3735 |
| 2026-08-27 | 11.1239 | 10.9015 | 11.3464 |
| 2026-08-28 | 11.0703 | 10.8489 | 11.2917 |
| 2026-08-29 | 11.0413 | 10.8205 | 11.2622 |
| 2026-08-30 | 11.0453 | 10.8244 | 11.2663 |
| 2026-08-31 | 11.1021 | 10.8800 | 11.3241 |
| 2026 September | |||
| 2026-09-01 | 11.1672 | 10.9439 | 11.3906 |
| 2026-09-02 | 11.2327 | 11.0081 | 11.4574 |
| 2026-09-03 | 11.2749 | 11.0494 | 11.5004 |
| 2026-09-04 | 11.2091 | 10.9850 | 11.4333 |
| 2026-09-05 | 11.1910 | 10.9672 | 11.4149 |
| 2026-09-06 | 11.2501 | 11.0251 | 11.4751 |
| 2026-09-07 | 11.2073 | 10.9832 | 11.4315 |
| 2026-09-08 | 11.1888 | 10.9650 | 11.4126 |
| 2026-09-09 | 11.1562 | 10.9331 | 11.3793 |
| 2026-09-10 | 11.0849 | 10.8632 | 11.3066 |
| 2026-09-11 | 11.0141 | 10.7938 | 11.2344 |
| 2026-09-12 | 11.0516 | 10.8306 | 11.2726 |
| 2026-09-13 | 11.1164 | 10.8941 | 11.3387 |
| 2026-09-14 | 11.0454 | 10.8245 | 11.2663 |
| 2026-09-15 | 10.9748 | 10.7553 | 11.1943 |
| 2026-09-16 | 10.9046 | 10.6865 | 11.1227 |
| 2026-09-17 | 10.8693 | 10.6519 | 11.0867 |
| 2026-09-18 | 10.8470 | 10.6300 | 11.0639 |
| 2026-09-19 | 10.8255 | 10.6090 | 11.0420 |
| 2026-09-20 | 10.7563 | 10.5412 | 10.9715 |
| 2026-09-21 | 10.6876 | 10.4738 | 10.9013 |
| 2026-09-22 | 10.6193 | 10.4069 | 10.8317 |
| 2026-09-23 | 10.6088 | 10.3966 | 10.8209 |
| 2026-09-24 | 10.6022 | 10.3901 | 10.8142 |
| 2026-09-25 | 10.5546 | 10.3435 | 10.7656 |
| 2026-09-26 | 10.5758 | 10.3643 | 10.7873 |
| 2026-09-27 | 10.6037 | 10.3917 | 10.8158 |
| 2026-09-28 | 10.5360 | 10.3253 | 10.7467 |
| 2026-09-29 | 10.5619 | 10.3506 | 10.7731 |
| 2026-09-30 | 10.5395 | 10.3287 | 10.7503 |
| 2026 October | |||
| 2026-10-01 | 10.4722 | 10.2627 | 10.6816 |
| 2026-10-02 | 10.4052 | 10.1971 | 10.6133 |
| 2026-10-03 | 10.4540 | 10.2449 | 10.6631 |
| 2026-10-04 | 10.5153 | 10.3050 | 10.7256 |
| 2026-10-05 | 10.5581 | 10.3469 | 10.7692 |
| 2026-10-06 | 10.5572 | 10.3460 | 10.7683 |
| 2026-10-07 | 10.5467 | 10.3358 | 10.7577 |
| 2026-10-08 | 10.4793 | 10.2697 | 10.6889 |
| 2026-10-09 | 10.5016 | 10.2916 | 10.7116 |
| 2026-10-10 | 10.4788 | 10.2693 | 10.6884 |
| 2026-10-11 | 10.4776 | 10.2680 | 10.6871 |
| 2026-10-12 | 10.4192 | 10.2108 | 10.6275 |
| 2026-10-13 | 10.4734 | 10.2640 | 10.6829 |
| 2026-10-14 | 10.5349 | 10.3242 | 10.7456 |
| 2026-10-15 | 10.5826 | 10.3710 | 10.7943 |
| 2026-10-16 | 10.6007 | 10.3887 | 10.8127 |
| 2026-10-17 | 10.6629 | 10.4496 | 10.8761 |
| 2026-10-18 | 10.5947 | 10.3828 | 10.8066 |
| 2026-10-19 | 10.6059 | 10.3938 | 10.8180 |
| 2026-10-20 | 10.5778 | 10.3663 | 10.7894 |
| 2026-10-21 | 10.6088 | 10.3966 | 10.8209 |
| 2026-10-22 | 10.5606 | 10.3494 | 10.7718 |
| 2026-10-23 | 10.5335 | 10.3229 | 10.7442 |
| 2026-10-24 | 10.5586 | 10.3475 | 10.7698 |
| 2026-10-25 | 10.6206 | 10.4082 | 10.8330 |
| 2026-10-26 | 10.6684 | 10.4551 | 10.8818 |
| 2026-10-27 | 10.6002 | 10.3882 | 10.8123 |
| 2026-10-28 | 10.5705 | 10.3590 | 10.7819 |
| 2026-10-29 | 10.5707 | 10.3592 | 10.7821 |
| 2026-10-30 | 10.5031 | 10.2930 | 10.7132 |
| 2026-10-31 | 10.4360 | 10.2273 | 10.6447 |
| 2026 November | |||
| 2026-11-01 | 10.4647 | 10.2554 | 10.6740 |
| 2026-11-02 | 10.3979 | 10.1899 | 10.6058 |
| 2026-11-03 | 10.3983 | 10.1903 | 10.6063 |