Turkish Lira to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current TRY/XOF rate: â–² 13.5655 (+0,03%)
> Page 1: TRY/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.8562 | 11.6191 | 12.0933 |
| 2026-01-02 | 11.8245 | 11.5881 | 12.0610 |
| 2026-01-03 | 11.8372 | 11.6005 | 12.0740 |
| 2026-01-04 | 11.7201 | 11.4857 | 11.9545 |
| 2026-01-05 | 11.7696 | 11.5342 | 12.0050 |
| 2026-01-06 | 11.7258 | 11.4913 | 11.9603 |
| 2026-01-07 | 11.5976 | 11.3656 | 11.8295 |
| 2026-01-08 | 11.6827 | 11.4490 | 11.9163 |
| 2026-01-09 | 11.5283 | 11.2977 | 11.7589 |
| 2026-01-10 | 11.5554 | 11.3243 | 11.7865 |
| 2026-01-11 | 11.4814 | 11.2518 | 11.7111 |
| 2026-01-12 | 11.4875 | 11.2577 | 11.7172 |
| 2026-01-13 | 11.5760 | 11.3445 | 11.8075 |
| 2026-01-14 | 11.5590 | 11.3279 | 11.7902 |
| 2026-01-15 | 11.6007 | 11.3687 | 11.8328 |
| 2026-01-16 | 11.8286 | 11.5920 | 12.0652 |
| 2026-01-17 | 11.9444 | 11.7056 | 12.1833 |
| 2026-01-18 | 11.8296 | 11.5930 | 12.0662 |
| 2026-01-19 | 11.7014 | 11.4674 | 11.9354 |
| 2026-01-20 | 11.7365 | 11.5017 | 11.9712 |
| 2026-01-21 | 11.6755 | 11.4420 | 11.9090 |
| 2026-01-22 | 11.6632 | 11.4299 | 11.8965 |
| 2026-01-23 | 11.6021 | 11.3701 | 11.8342 |
| 2026-01-24 | 11.7608 | 11.5255 | 11.9960 |
| 2026-01-25 | 11.7724 | 11.5370 | 12.0079 |
| 2026-01-26 | 11.6841 | 11.4504 | 11.9178 |
| 2026-01-27 | 11.6122 | 11.3799 | 11.8444 |
| 2026-01-28 | 11.7286 | 11.4940 | 11.9631 |
| 2026-01-29 | 11.6891 | 11.4553 | 11.9228 |
| 2026-01-30 | 11.7537 | 11.5186 | 11.9888 |
| 2026-01-31 | 11.8274 | 11.5908 | 12.0639 |
| 2026 February | |||
| 2026-02-01 | 11.7652 | 11.5299 | 12.0005 |
| 2026-02-02 | 11.8001 | 11.5641 | 12.0361 |
| 2026-02-03 | 11.8095 | 11.5733 | 12.0456 |
| 2026-02-04 | 11.8510 | 11.6140 | 12.0880 |
| 2026-02-05 | 11.7921 | 11.5562 | 12.0279 |
| 2026-02-06 | 11.7953 | 11.5594 | 12.0312 |
| 2026-02-07 | 11.8593 | 11.6221 | 12.0965 |
| 2026-02-08 | 11.9152 | 11.6769 | 12.1535 |
| 2026-02-09 | 11.9333 | 11.6946 | 12.1719 |
| 2026-02-10 | 11.9874 | 11.7477 | 12.2272 |
| 2026-02-11 | 12.0367 | 11.7959 | 12.2774 |
| 2026-02-12 | 11.9781 | 11.7386 | 12.2177 |
| 2026-02-13 | 12.0056 | 11.7655 | 12.2457 |
| 2026-02-14 | 12.0220 | 11.7816 | 12.2624 |
| 2026-02-15 | 12.0280 | 11.7875 | 12.2686 |
| 2026-02-16 | 12.0530 | 11.8120 | 12.2941 |
| 2026-02-17 | 12.0024 | 11.7623 | 12.2424 |
| 2026-02-18 | 11.9918 | 11.7520 | 12.2316 |
| 2026-02-19 | 11.9631 | 11.7239 | 12.2024 |
| 2026-02-20 | 12.0695 | 11.8281 | 12.3108 |
| 2026-02-21 | 12.1049 | 11.8628 | 12.3470 |
| 2026-02-22 | 12.2322 | 11.9875 | 12.4768 |
| 2026-02-23 | 12.1694 | 11.9260 | 12.4128 |
| 2026-02-24 | 12.0938 | 11.8519 | 12.3357 |
| 2026-02-25 | 12.0227 | 11.7822 | 12.2631 |
| 2026-02-26 | 11.9595 | 11.7203 | 12.1987 |
| 2026-02-27 | 11.9447 | 11.7058 | 12.1836 |
| 2026-02-28 | 12.0344 | 11.7937 | 12.2750 |
| 2026 March | |||
| 2026-03-01 | 11.9716 | 11.7322 | 12.2110 |
| 2026-03-02 | 12.0601 | 11.8189 | 12.3013 |
| 2026-03-03 | 12.0737 | 11.8322 | 12.3152 |
| 2026-03-04 | 12.1878 | 11.9441 | 12.4316 |
| 2026-03-05 | 12.2816 | 12.0360 | 12.5273 |
| 2026-03-06 | 12.2595 | 12.0143 | 12.5047 |
| 2026-03-07 | 12.0646 | 11.8233 | 12.3059 |
| 2026-03-08 | 12.1764 | 11.9329 | 12.4200 |
| 2026-03-09 | 12.2558 | 12.0107 | 12.5009 |
| 2026-03-10 | 12.2723 | 12.0269 | 12.5177 |
| 2026-03-11 | 12.3048 | 12.0587 | 12.5509 |
| 2026-03-12 | 12.3130 | 12.0667 | 12.5592 |
| 2026-03-13 | 12.2932 | 12.0473 | 12.5391 |
| 2026-03-14 | 12.2725 | 12.0271 | 12.5180 |
| 2026-03-15 | 12.3500 | 12.1030 | 12.5970 |
| 2026-03-16 | 12.3462 | 12.0993 | 12.5931 |
| 2026-03-17 | 12.3198 | 12.0734 | 12.5662 |
| 2026-03-18 | 12.2789 | 12.0333 | 12.5244 |
| 2026-03-19 | 12.3311 | 12.0845 | 12.5777 |
| 2026-03-20 | 12.2910 | 12.0452 | 12.5369 |
| 2026-03-21 | 12.0985 | 11.8566 | 12.3405 |
| 2026-03-22 | 12.1382 | 11.8955 | 12.3810 |
| 2026-03-23 | 12.1289 | 11.8863 | 12.3715 |
| 2026-03-24 | 12.1889 | 11.9452 | 12.4327 |
| 2026-03-25 | 12.1773 | 11.9337 | 12.4208 |
| 2026-03-26 | 12.0814 | 11.8398 | 12.3230 |
| 2026-03-27 | 12.0839 | 11.8422 | 12.3256 |
| 2026-03-28 | 11.9705 | 11.7311 | 12.2099 |
| 2026-03-29 | 11.9342 | 11.6955 | 12.1729 |
| 2026-03-30 | 11.9990 | 11.7590 | 12.2389 |
| 2026-03-31 | 11.9818 | 11.7422 | 12.2215 |
| 2026 April | |||
| 2026-04-01 | 11.7720 | 11.5366 | 12.0074 |
| 2026-04-02 | 11.6765 | 11.4430 | 11.9100 |
| 2026-04-03 | 11.7621 | 11.5269 | 11.9973 |
| 2026-04-04 | 11.7041 | 11.4700 | 11.9382 |
| 2026-04-05 | 11.7190 | 11.4846 | 11.9534 |
| 2026-04-06 | 11.8011 | 11.5651 | 12.0371 |
| 2026-04-07 | 11.8082 | 11.5720 | 12.0443 |
| 2026-04-08 | 11.7970 | 11.5611 | 12.0329 |
| 2026-04-09 | 11.7986 | 11.5626 | 12.0346 |
| 2026-04-10 | 11.8305 | 11.5939 | 12.0672 |
| 2026-04-11 | 11.8301 | 11.5935 | 12.0667 |
| 2026-04-12 | 11.6889 | 11.4551 | 11.9227 |
| 2026-04-13 | 11.6714 | 11.4380 | 11.9049 |
| 2026-04-14 | 11.6171 | 11.3847 | 11.8494 |
| 2026-04-15 | 11.4254 | 11.1969 | 11.6539 |
| 2026-04-16 | 11.3783 | 11.1507 | 11.6058 |
| 2026-04-17 | 11.3071 | 11.0810 | 11.5333 |
| 2026-04-18 | 11.1637 | 10.9404 | 11.3869 |
| 2026-04-19 | 11.2006 | 10.9766 | 11.4246 |
| 2026-04-20 | 11.2848 | 11.0591 | 11.5105 |
| 2026-04-21 | 10.9511 | 10.7321 | 11.1701 |
| 2026-04-22 | 10.7202 | 10.5058 | 10.9346 |
| 2026-04-23 | 10.9004 | 10.6824 | 11.1184 |
| 2026-04-24 | 10.9610 | 10.7418 | 11.1802 |
| 2026-04-25 | 11.0147 | 10.7944 | 11.2350 |
| 2026-04-26 | 10.8929 | 10.6750 | 11.1107 |
| 2026-04-27 | 10.9456 | 10.7267 | 11.1645 |
| 2026-04-28 | 10.9557 | 10.7366 | 11.1748 |
| 2026-04-29 | 10.9021 | 10.6841 | 11.1202 |
| 2026-04-30 | 10.8376 | 10.6209 | 11.0544 |
| 2026 May | |||
| 2026-05-01 | 10.8271 | 10.6106 | 11.0436 |
| 2026-05-02 | 10.8246 | 10.6081 | 11.0411 |
| 2026-05-03 | 10.8035 | 10.5875 | 11.0196 |
| 2026-05-04 | 10.7500 | 10.5350 | 10.9650 |
| 2026-05-05 | 10.7278 | 10.5132 | 10.9423 |
| 2026-05-06 | 10.6817 | 10.4680 | 10.8953 |
| 2026-05-07 | 10.5463 | 10.3354 | 10.7572 |
| 2026-05-08 | 10.6047 | 10.3926 | 10.8168 |
| 2026-05-09 | 10.3482 | 10.1412 | 10.5552 |
| 2026-05-10 | 9.9756 | 9.7761 | 10.1752 |
| 2026-05-11 | 9.6478 | 9.4548 | 9.8407 |
| 2026-05-12 | 9.6787 | 9.4851 | 9.8722 |
| 2026-05-13 | 9.4590 | 9.2698 | 9.6482 |
| 2026-05-14 | 8.6823 | 8.5087 | 8.8560 |
| 2026-05-15 | 9.3616 | 9.1744 | 9.5488 |
| 2026-05-16 | 9.3035 | 9.1175 | 9.4896 |
| 2026-05-17 | 8.9947 | 8.8148 | 9.1746 |
| 2026-05-18 | 8.6934 | 8.5196 | 8.8673 |
| 2026-05-19 | 8.1799 | 8.0163 | 8.3435 |
| 2026-05-20 | 8.2261 | 8.0616 | 8.3906 |
| 2026-05-21 | 8.0944 | 7.9325 | 8.2563 |
| 2026-05-22 | 8.0995 | 7.9376 | 8.2615 |
| 2026-05-23 | 8.0315 | 7.8709 | 8.1922 |
| 2026-05-24 | 8.2026 | 8.0386 | 8.3667 |
| 2026-05-25 | 8.0659 | 7.9046 | 8.2272 |
| 2026-05-26 | 8.0573 | 7.8962 | 8.2184 |
| 2026-05-27 | 7.9885 | 7.8288 | 8.1483 |
| 2026-05-28 | 8.0312 | 7.8705 | 8.1918 |
| 2026-05-29 | 7.7318 | 7.5772 | 7.8865 |
| 2026-05-30 | 7.4748 | 7.3253 | 7.6243 |
| 2026-05-31 | 7.0617 | 6.9205 | 7.2029 |
| 2026 June | |||
| 2026-06-01 | 6.7042 | 6.5701 | 6.8382 |
| 2026-06-02 | 7.2618 | 7.1165 | 7.4070 |
| 2026-06-03 | 7.8658 | 7.7085 | 8.0231 |
| 2026-06-04 | 8.0544 | 7.8933 | 8.2155 |
| 2026-06-05 | 8.5987 | 8.4267 | 8.7706 |
| 2026-06-06 | 9.0550 | 8.8739 | 9.2361 |
| 2026-06-07 | 8.5003 | 8.3303 | 8.6703 |
| 2026-06-08 | 8.2409 | 8.0761 | 8.4058 |
| 2026-06-09 | 7.6644 | 7.5112 | 7.8177 |
| 2026-06-10 | 7.3082 | 7.1621 | 7.4544 |
| 2026-06-11 | 7.2507 | 7.1057 | 7.3957 |
| 2026-06-12 | 7.4431 | 7.2942 | 7.5920 |
| 2026-06-13 | 7.2579 | 7.1128 | 7.4031 |
| 2026-06-14 | 7.0999 | 6.9579 | 7.2419 |
| 2026-06-15 | 7.0457 | 6.9048 | 7.1866 |
| 2026-06-16 | 7.0422 | 6.9013 | 7.1830 |
| 2026-06-17 | 7.0213 | 6.8809 | 7.1617 |
| 2026-06-18 | 7.0238 | 6.8833 | 7.1642 |
| 2026-06-19 | 7.2575 | 7.1123 | 7.4026 |
| 2026-06-20 | 7.1013 | 6.9593 | 7.2434 |
| 2026-06-21 | 7.1740 | 7.0305 | 7.3175 |
| 2026-06-22 | 7.1547 | 7.0116 | 7.2978 |
| 2026-06-23 | 7.1880 | 7.0443 | 7.3318 |
| 2026-06-24 | 7.2351 | 7.0904 | 7.3798 |
| 2026-06-25 | 7.2665 | 7.1211 | 7.4118 |
| 2026-06-26 | 7.2163 | 7.0720 | 7.3606 |
| 2026-06-27 | 7.2181 | 7.0737 | 7.3624 |
| 2026-06-28 | 7.2038 | 7.0597 | 7.3479 |
| 2026-06-29 | 7.2070 | 7.0629 | 7.3512 |
| 2026-06-30 | 7.2441 | 7.0992 | 7.3890 |
| 2026 July | |||
| 2026-07-01 | 7.3068 | 7.1607 | 7.4530 |
| 2026-07-02 | 7.3626 | 7.2154 | 7.5099 |
| 2026-07-03 | 7.2746 | 7.1291 | 7.4201 |
| 2026-07-04 | 7.2263 | 7.0818 | 7.3708 |
| 2026-07-05 | 7.0762 | 6.9347 | 7.2178 |
| 2026-07-06 | 7.0873 | 6.9456 | 7.2291 |
| 2026-07-07 | 7.0759 | 6.9344 | 7.2174 |
| 2026-07-08 | 7.0873 | 6.9456 | 7.2291 |
| 2026-07-09 | 7.1009 | 6.9589 | 7.2430 |
| 2026-07-10 | 7.1452 | 7.0023 | 7.2881 |
| 2026-07-11 | 7.1681 | 7.0248 | 7.3115 |
| 2026-07-12 | 7.1481 | 7.0051 | 7.2910 |
| 2026-07-13 | 7.1180 | 6.9756 | 7.2603 |
| 2026-07-14 | 7.1030 | 6.9610 | 7.2451 |
| 2026-07-15 | 7.1483 | 7.0054 | 7.2913 |
| 2026-07-16 | 7.1139 | 6.9717 | 7.2562 |
| 2026-07-17 | 7.1187 | 6.9764 | 7.2611 |
| 2026-07-18 | 7.0386 | 6.8978 | 7.1794 |
| 2026-07-19 | 7.0506 | 6.9095 | 7.1916 |
| 2026-07-20 | 6.9814 | 6.8418 | 7.1211 |
| 2026-07-21 | 7.0036 | 6.8635 | 7.1436 |
| 2026-07-22 | 7.1378 | 6.9950 | 7.2806 |
| 2026-07-23 | 7.1550 | 7.0119 | 7.2981 |
| 2026-07-24 | 7.0816 | 6.9400 | 7.2233 |
| 2026-07-25 | 7.0681 | 6.9268 | 7.2095 |
| 2026-07-26 | 7.1187 | 6.9763 | 7.2610 |
| 2026-07-27 | 7.0318 | 6.8912 | 7.1724 |
| 2026-07-28 | 6.9403 | 6.8015 | 7.0791 |
| 2026-07-29 | 6.7840 | 6.6483 | 6.9196 |
| 2026-07-30 | 6.7279 | 6.5933 | 6.8624 |
| 2026-07-31 | 6.8322 | 6.6956 | 6.9689 |
| 2026 August | |||
| 2026-08-01 | 6.7826 | 6.6469 | 6.9183 |
| 2026-08-02 | 6.8174 | 6.6811 | 6.9538 |
| 2026-08-03 | 6.8208 | 6.6844 | 6.9572 |
| 2026-08-04 | 6.7375 | 6.6028 | 6.8723 |
| 2026-08-05 | 6.7200 | 6.5856 | 6.8544 |
| 2026-08-06 | 6.7438 | 6.6089 | 6.8787 |
| 2026-08-07 | 6.7262 | 6.5917 | 6.8607 |
| 2026-08-08 | 6.7308 | 6.5962 | 6.8654 |
| 2026-08-09 | 6.7284 | 6.5938 | 6.8630 |
| 2026-08-10 | 6.7659 | 6.6306 | 6.9012 |
| 2026-08-11 | 6.7579 | 6.6227 | 6.8930 |
| 2026-08-12 | 6.7981 | 6.6621 | 6.9340 |
| 2026-08-13 | 6.7144 | 6.5801 | 6.8487 |
| 2026-08-14 | 6.7716 | 6.6362 | 6.9071 |
| 2026-08-15 | 6.7793 | 6.6437 | 6.9149 |
| 2026-08-16 | 6.8159 | 6.6796 | 6.9523 |
| 2026-08-17 | 6.8542 | 6.7171 | 6.9913 |
| 2026-08-18 | 6.8524 | 6.7153 | 6.9894 |
| 2026-08-19 | 6.8586 | 6.7214 | 6.9957 |
| 2026-08-20 | 6.8480 | 6.7110 | 6.9849 |
| 2026-08-21 | 6.8929 | 6.7550 | 7.0308 |
| 2026-08-22 | 6.9695 | 6.8301 | 7.1089 |
| 2026-08-23 | 6.9204 | 6.7820 | 7.0589 |
| 2026-08-24 | 6.9536 | 6.8145 | 7.0927 |
| 2026-08-25 | 6.9597 | 6.8205 | 7.0989 |
| 2026-08-26 | 6.9649 | 6.8256 | 7.1042 |
| 2026-08-27 | 6.9485 | 6.8096 | 7.0875 |
| 2026-08-28 | 6.9148 | 6.7765 | 7.0531 |
| 2026-08-29 | 6.8968 | 6.7588 | 7.0347 |
| 2026-08-30 | 6.8993 | 6.7613 | 7.0373 |
| 2026-08-31 | 6.9350 | 6.7963 | 7.0737 |
| 2026 September | |||
| 2026-09-01 | 6.9780 | 6.8384 | 7.1175 |
| 2026-09-02 | 7.0416 | 6.9008 | 7.1824 |
| 2026-09-03 | 7.0681 | 6.9267 | 7.2094 |
| 2026-09-04 | 7.0277 | 6.8872 | 7.1683 |
| 2026-09-05 | 7.0154 | 6.8751 | 7.1557 |
| 2026-09-06 | 7.0528 | 6.9118 | 7.1939 |
| 2026-09-07 | 7.0257 | 6.8852 | 7.1663 |
| 2026-09-08 | 7.0141 | 6.8738 | 7.1543 |
| 2026-09-09 | 6.9936 | 6.8537 | 7.1335 |
| 2026-09-10 | 6.8949 | 6.7570 | 7.0327 |
| 2026-09-11 | 6.8098 | 6.6736 | 6.9460 |
| 2026-09-12 | 6.8324 | 6.6958 | 6.9691 |
| 2026-09-13 | 6.8726 | 6.7351 | 7.0101 |
| 2026-09-14 | 6.8205 | 6.6841 | 6.9569 |
| 2026-09-15 | 6.6936 | 6.5598 | 6.8275 |
| 2026-09-16 | 6.5678 | 6.4365 | 6.6992 |
| 2026-09-17 | 6.5466 | 6.4157 | 6.6776 |
| 2026-09-18 | 6.5328 | 6.4022 | 6.6635 |
| 2026-09-19 | 6.5200 | 6.3896 | 6.6504 |
| 2026-09-20 | 6.4653 | 6.3360 | 6.5946 |
| 2026-09-21 | 6.3677 | 6.2403 | 6.4950 |
| 2026-09-22 | 6.2807 | 6.1551 | 6.4064 |
| 2026-09-23 | 6.2754 | 6.1499 | 6.4009 |
| 2026-09-24 | 6.2703 | 6.1449 | 6.3957 |
| 2026-09-25 | 6.2435 | 6.1186 | 6.3683 |
| 2026-09-26 | 6.2598 | 6.1346 | 6.3850 |
| 2026-09-27 | 6.2723 | 6.1468 | 6.3977 |
| 2026-09-28 | 6.1976 | 6.0736 | 6.3215 |
| 2026-09-29 | 6.2128 | 6.0886 | 6.3371 |
| 2026-09-30 | 6.1997 | 6.0757 | 6.3237 |
| 2026 October | |||
| 2026-10-01 | 6.1052 | 5.9831 | 6.2273 |
| 2026-10-02 | 5.9735 | 5.8540 | 6.0930 |
| 2026-10-03 | 6.0016 | 5.8816 | 6.1216 |
| 2026-10-04 | 6.0823 | 5.9607 | 6.2040 |
| 2026-10-05 | 6.1069 | 5.9848 | 6.2291 |
| 2026-10-06 | 6.1066 | 5.9844 | 6.2287 |
| 2026-10-07 | 6.1003 | 5.9783 | 6.2223 |
| 2026-10-08 | 6.0283 | 5.9078 | 6.1489 |
| 2026-10-09 | 6.0409 | 5.9201 | 6.1617 |
| 2026-10-10 | 6.0280 | 5.9075 | 6.1486 |
| 2026-10-11 | 6.0272 | 5.9066 | 6.1477 |
| 2026-10-12 | 5.9933 | 5.8735 | 6.1132 |
| 2026-10-13 | 6.0247 | 5.9042 | 6.1452 |
| 2026-10-14 | 6.2459 | 6.1210 | 6.3708 |
| 2026-10-15 | 6.2742 | 6.1487 | 6.3997 |
| 2026-10-16 | 6.2849 | 6.1592 | 6.4106 |
| 2026-10-17 | 6.3303 | 6.2037 | 6.4569 |
| 2026-10-18 | 6.2882 | 6.1624 | 6.4139 |
| 2026-10-19 | 6.2951 | 6.1692 | 6.4210 |
| 2026-10-20 | 6.2783 | 6.1528 | 6.4039 |
| 2026-10-21 | 6.2965 | 6.1706 | 6.4225 |
| 2026-10-22 | 6.2679 | 6.1425 | 6.3932 |
| 2026-10-23 | 6.2519 | 6.1269 | 6.3769 |
| 2026-10-24 | 6.2668 | 6.1415 | 6.3921 |
| 2026-10-25 | 6.3116 | 6.1854 | 6.4378 |
| 2026-10-26 | 6.3412 | 6.2143 | 6.4680 |
| 2026-10-27 | 6.2985 | 6.1725 | 6.4245 |
| 2026-10-28 | 6.2809 | 6.1553 | 6.4065 |
| 2026-10-29 | 6.2814 | 6.1558 | 6.4070 |
| 2026-10-30 | 6.2143 | 6.0900 | 6.3386 |
| 2026-10-31 | 6.1155 | 5.9932 | 6.2378 |
| 2026 November | |||
| 2026-11-01 | 6.1324 | 6.0098 | 6.2551 |
| 2026-11-02 | 6.0782 | 5.9567 | 6.1998 |
| 2026-11-03 | 6.0785 | 5.9569 | 6.2001 |