Turkish Lira to CFP Franc Price Prediction and Forecast Data for 2026
Current TRY/XPF rate: â–² 2.4663 (+0,04%)
> Page 1: TRY/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.1649 | 2.1216 | 2.2082 |
| 2026-01-02 | 2.1605 | 2.1173 | 2.2037 |
| 2026-01-03 | 2.1701 | 2.1267 | 2.2135 |
| 2026-01-04 | 2.1439 | 2.1010 | 2.1868 |
| 2026-01-05 | 2.1483 | 2.1053 | 2.1912 |
| 2026-01-06 | 2.1419 | 2.0991 | 2.1848 |
| 2026-01-07 | 2.1198 | 2.0774 | 2.1622 |
| 2026-01-08 | 2.1421 | 2.0993 | 2.1850 |
| 2026-01-09 | 2.1034 | 2.0613 | 2.1455 |
| 2026-01-10 | 2.1071 | 2.0650 | 2.1493 |
| 2026-01-11 | 2.0841 | 2.0425 | 2.1258 |
| 2026-01-12 | 2.0976 | 2.0556 | 2.1395 |
| 2026-01-13 | 2.1164 | 2.0740 | 2.1587 |
| 2026-01-14 | 2.1118 | 2.0696 | 2.1540 |
| 2026-01-15 | 2.1160 | 2.0736 | 2.1583 |
| 2026-01-16 | 2.1586 | 2.1154 | 2.2017 |
| 2026-01-17 | 2.1789 | 2.1354 | 2.2225 |
| 2026-01-18 | 2.1616 | 2.1184 | 2.2048 |
| 2026-01-19 | 2.1376 | 2.0949 | 2.1804 |
| 2026-01-20 | 2.1202 | 2.0778 | 2.1626 |
| 2026-01-21 | 2.1280 | 2.0854 | 2.1705 |
| 2026-01-22 | 2.1228 | 2.0803 | 2.1652 |
| 2026-01-23 | 2.1179 | 2.0755 | 2.1602 |
| 2026-01-24 | 2.1501 | 2.1071 | 2.1931 |
| 2026-01-25 | 2.1466 | 2.1037 | 2.1895 |
| 2026-01-26 | 2.1294 | 2.0868 | 2.1720 |
| 2026-01-27 | 2.1226 | 2.0802 | 2.1651 |
| 2026-01-28 | 2.1378 | 2.0951 | 2.1806 |
| 2026-01-29 | 2.1296 | 2.0870 | 2.1721 |
| 2026-01-30 | 2.1497 | 2.1067 | 2.1927 |
| 2026-01-31 | 2.1556 | 2.1125 | 2.1987 |
| 2026 February | |||
| 2026-02-01 | 2.1492 | 2.1062 | 2.1922 |
| 2026-02-02 | 2.1554 | 2.1123 | 2.1985 |
| 2026-02-03 | 2.1600 | 2.1168 | 2.2032 |
| 2026-02-04 | 2.1526 | 2.1096 | 2.1957 |
| 2026-02-05 | 2.1532 | 2.1101 | 2.1962 |
| 2026-02-06 | 2.1580 | 2.1148 | 2.2011 |
| 2026-02-07 | 2.1645 | 2.1212 | 2.2078 |
| 2026-02-08 | 2.1752 | 2.1317 | 2.2187 |
| 2026-02-09 | 2.1808 | 2.1372 | 2.2245 |
| 2026-02-10 | 2.1867 | 2.1430 | 2.2305 |
| 2026-02-11 | 2.1939 | 2.1501 | 2.2378 |
| 2026-02-12 | 2.1883 | 2.1445 | 2.2320 |
| 2026-02-13 | 2.1961 | 2.1522 | 2.2400 |
| 2026-02-14 | 2.1963 | 2.1523 | 2.2402 |
| 2026-02-15 | 2.1956 | 2.1516 | 2.2395 |
| 2026-02-16 | 2.2011 | 2.1571 | 2.2451 |
| 2026-02-17 | 2.1920 | 2.1481 | 2.2358 |
| 2026-02-18 | 2.1925 | 2.1486 | 2.2363 |
| 2026-02-19 | 2.1926 | 2.1488 | 2.2365 |
| 2026-02-20 | 2.2193 | 2.1749 | 2.2637 |
| 2026-02-21 | 2.2233 | 2.1789 | 2.2678 |
| 2026-02-22 | 2.2473 | 2.2024 | 2.2923 |
| 2026-02-23 | 2.2338 | 2.1891 | 2.2785 |
| 2026-02-24 | 2.2089 | 2.1648 | 2.2531 |
| 2026-02-25 | 2.1948 | 2.1509 | 2.2387 |
| 2026-02-26 | 2.1694 | 2.1260 | 2.2128 |
| 2026-02-27 | 2.1643 | 2.1210 | 2.2076 |
| 2026-02-28 | 2.1759 | 2.1324 | 2.2194 |
| 2026 March | |||
| 2026-03-01 | 2.1696 | 2.1262 | 2.2129 |
| 2026-03-02 | 2.1849 | 2.1412 | 2.2286 |
| 2026-03-03 | 2.1983 | 2.1543 | 2.2422 |
| 2026-03-04 | 2.2130 | 2.1688 | 2.2573 |
| 2026-03-05 | 2.2205 | 2.1761 | 2.2649 |
| 2026-03-06 | 2.2136 | 2.1693 | 2.2578 |
| 2026-03-07 | 2.2139 | 2.1696 | 2.2581 |
| 2026-03-08 | 2.2292 | 2.1846 | 2.2738 |
| 2026-03-09 | 2.2363 | 2.1916 | 2.2810 |
| 2026-03-10 | 2.2398 | 2.1950 | 2.2846 |
| 2026-03-11 | 2.2475 | 2.2025 | 2.2924 |
| 2026-03-12 | 2.2487 | 2.2037 | 2.2936 |
| 2026-03-13 | 2.2564 | 2.2112 | 2.3015 |
| 2026-03-14 | 2.2520 | 2.2069 | 2.2970 |
| 2026-03-15 | 2.2662 | 2.2209 | 2.3116 |
| 2026-03-16 | 2.2736 | 2.2281 | 2.3191 |
| 2026-03-17 | 2.2760 | 2.2305 | 2.3215 |
| 2026-03-18 | 2.2677 | 2.2223 | 2.3130 |
| 2026-03-19 | 2.2764 | 2.2309 | 2.3220 |
| 2026-03-20 | 2.2586 | 2.2135 | 2.3038 |
| 2026-03-21 | 2.2252 | 2.1807 | 2.2697 |
| 2026-03-22 | 2.2331 | 2.1884 | 2.2778 |
| 2026-03-23 | 2.2262 | 2.1817 | 2.2708 |
| 2026-03-24 | 2.2261 | 2.1816 | 2.2707 |
| 2026-03-25 | 2.2214 | 2.1770 | 2.2658 |
| 2026-03-26 | 2.2246 | 2.1801 | 2.2690 |
| 2026-03-27 | 2.2088 | 2.1646 | 2.2530 |
| 2026-03-28 | 2.1867 | 2.1430 | 2.2305 |
| 2026-03-29 | 2.1782 | 2.1347 | 2.2218 |
| 2026-03-30 | 2.1911 | 2.1473 | 2.2349 |
| 2026-03-31 | 2.1810 | 2.1374 | 2.2246 |
| 2026 April | |||
| 2026-04-01 | 2.1514 | 2.1084 | 2.1944 |
| 2026-04-02 | 2.1329 | 2.0902 | 2.1756 |
| 2026-04-03 | 2.1475 | 2.1046 | 2.1905 |
| 2026-04-04 | 2.1366 | 2.0939 | 2.1793 |
| 2026-04-05 | 2.1407 | 2.0979 | 2.1835 |
| 2026-04-06 | 2.1550 | 2.1119 | 2.1981 |
| 2026-04-07 | 2.1635 | 2.1202 | 2.2067 |
| 2026-04-08 | 2.1543 | 2.1112 | 2.1974 |
| 2026-04-09 | 2.1534 | 2.1104 | 2.1965 |
| 2026-04-10 | 2.1642 | 2.1209 | 2.2075 |
| 2026-04-11 | 2.1631 | 2.1199 | 2.2064 |
| 2026-04-12 | 2.1402 | 2.0974 | 2.1830 |
| 2026-04-13 | 2.1302 | 2.0876 | 2.1728 |
| 2026-04-14 | 2.1189 | 2.0765 | 2.1612 |
| 2026-04-15 | 2.0903 | 2.0485 | 2.1321 |
| 2026-04-16 | 2.0788 | 2.0372 | 2.1203 |
| 2026-04-17 | 2.0650 | 2.0237 | 2.1063 |
| 2026-04-18 | 2.0429 | 2.0021 | 2.0838 |
| 2026-04-19 | 2.0464 | 2.0055 | 2.0873 |
| 2026-04-20 | 2.0624 | 2.0211 | 2.1036 |
| 2026-04-21 | 1.9987 | 1.9588 | 2.0387 |
| 2026-04-22 | 1.9616 | 1.9224 | 2.0008 |
| 2026-04-23 | 1.9903 | 1.9505 | 2.0301 |
| 2026-04-24 | 2.0030 | 1.9629 | 2.0431 |
| 2026-04-25 | 2.0101 | 1.9699 | 2.0503 |
| 2026-04-26 | 1.9911 | 1.9512 | 2.0309 |
| 2026-04-27 | 1.9960 | 1.9561 | 2.0360 |
| 2026-04-28 | 2.0053 | 1.9652 | 2.0454 |
| 2026-04-29 | 1.9908 | 1.9509 | 2.0306 |
| 2026-04-30 | 1.9845 | 1.9448 | 2.0242 |
| 2026 May | |||
| 2026-05-01 | 1.9783 | 1.9387 | 2.0178 |
| 2026-05-02 | 1.9775 | 1.9380 | 2.0171 |
| 2026-05-03 | 1.9714 | 1.9320 | 2.0108 |
| 2026-05-04 | 1.9675 | 1.9281 | 2.0068 |
| 2026-05-05 | 1.9443 | 1.9054 | 1.9832 |
| 2026-05-06 | 1.9385 | 1.8997 | 1.9773 |
| 2026-05-07 | 1.9295 | 1.8909 | 1.9680 |
| 2026-05-08 | 1.9289 | 1.8903 | 1.9675 |
| 2026-05-09 | 1.8758 | 1.8382 | 1.9133 |
| 2026-05-10 | 1.8234 | 1.7869 | 1.8598 |
| 2026-05-11 | 1.7685 | 1.7331 | 1.8038 |
| 2026-05-12 | 1.7545 | 1.7194 | 1.7896 |
| 2026-05-13 | 1.7271 | 1.6925 | 1.7616 |
| 2026-05-14 | 1.5879 | 1.5561 | 1.6197 |
| 2026-05-15 | 1.7072 | 1.6730 | 1.7413 |
| 2026-05-16 | 1.7075 | 1.6733 | 1.7416 |
| 2026-05-17 | 1.6430 | 1.6101 | 1.6758 |
| 2026-05-18 | 1.5960 | 1.5641 | 1.6280 |
| 2026-05-19 | 1.4982 | 1.4682 | 1.5281 |
| 2026-05-20 | 1.5048 | 1.4747 | 1.5349 |
| 2026-05-21 | 1.4769 | 1.4474 | 1.5065 |
| 2026-05-22 | 1.4809 | 1.4512 | 1.5105 |
| 2026-05-23 | 1.4724 | 1.4429 | 1.5018 |
| 2026-05-24 | 1.5062 | 1.4761 | 1.5363 |
| 2026-05-25 | 1.4883 | 1.4586 | 1.5181 |
| 2026-05-26 | 1.4729 | 1.4435 | 1.5024 |
| 2026-05-27 | 1.4605 | 1.4313 | 1.4897 |
| 2026-05-28 | 1.4680 | 1.4386 | 1.4974 |
| 2026-05-29 | 1.4136 | 1.3854 | 1.4419 |
| 2026-05-30 | 1.3689 | 1.3415 | 1.3963 |
| 2026-05-31 | 1.2928 | 1.2670 | 1.3187 |
| 2026 June | |||
| 2026-06-01 | 1.2260 | 1.2014 | 1.2505 |
| 2026-06-02 | 1.3265 | 1.3000 | 1.3530 |
| 2026-06-03 | 1.4353 | 1.4066 | 1.4640 |
| 2026-06-04 | 1.4691 | 1.4397 | 1.4985 |
| 2026-06-05 | 1.5652 | 1.5339 | 1.5965 |
| 2026-06-06 | 1.6505 | 1.6175 | 1.6835 |
| 2026-06-07 | 1.5496 | 1.5186 | 1.5806 |
| 2026-06-08 | 1.4997 | 1.4697 | 1.5297 |
| 2026-06-09 | 1.3970 | 1.3691 | 1.4250 |
| 2026-06-10 | 1.3310 | 1.3044 | 1.3577 |
| 2026-06-11 | 1.3251 | 1.2986 | 1.3516 |
| 2026-06-12 | 1.3592 | 1.3320 | 1.3864 |
| 2026-06-13 | 1.3210 | 1.2946 | 1.3474 |
| 2026-06-14 | 1.2914 | 1.2655 | 1.3172 |
| 2026-06-15 | 1.2799 | 1.2543 | 1.3055 |
| 2026-06-16 | 1.2818 | 1.2561 | 1.3074 |
| 2026-06-17 | 1.2825 | 1.2568 | 1.3081 |
| 2026-06-18 | 1.2806 | 1.2550 | 1.3063 |
| 2026-06-19 | 1.3243 | 1.2978 | 1.3508 |
| 2026-06-20 | 1.2939 | 1.2680 | 1.3197 |
| 2026-06-21 | 1.3002 | 1.2742 | 1.3262 |
| 2026-06-22 | 1.3019 | 1.2759 | 1.3280 |
| 2026-06-23 | 1.3086 | 1.2824 | 1.3347 |
| 2026-06-24 | 1.3187 | 1.2923 | 1.3450 |
| 2026-06-25 | 1.3194 | 1.2930 | 1.3458 |
| 2026-06-26 | 1.3126 | 1.2864 | 1.3389 |
| 2026-06-27 | 1.3105 | 1.2843 | 1.3367 |
| 2026-06-28 | 1.3128 | 1.2866 | 1.3391 |
| 2026-06-29 | 1.3099 | 1.2837 | 1.3361 |
| 2026-06-30 | 1.3196 | 1.2932 | 1.3460 |
| 2026 July | |||
| 2026-07-01 | 1.3304 | 1.3038 | 1.3570 |
| 2026-07-02 | 1.3431 | 1.3162 | 1.3700 |
| 2026-07-03 | 1.3286 | 1.3020 | 1.3552 |
| 2026-07-04 | 1.3150 | 1.2887 | 1.3413 |
| 2026-07-05 | 1.3051 | 1.2790 | 1.3312 |
| 2026-07-06 | 1.2886 | 1.2628 | 1.3144 |
| 2026-07-07 | 1.2858 | 1.2601 | 1.3115 |
| 2026-07-08 | 1.2914 | 1.2656 | 1.3172 |
| 2026-07-09 | 1.2925 | 1.2667 | 1.3184 |
| 2026-07-10 | 1.2933 | 1.2675 | 1.3192 |
| 2026-07-11 | 1.3057 | 1.2796 | 1.3318 |
| 2026-07-12 | 1.2971 | 1.2711 | 1.3230 |
| 2026-07-13 | 1.2964 | 1.2705 | 1.3223 |
| 2026-07-14 | 1.2946 | 1.2687 | 1.3205 |
| 2026-07-15 | 1.3031 | 1.2770 | 1.3292 |
| 2026-07-16 | 1.2952 | 1.2693 | 1.3211 |
| 2026-07-17 | 1.2947 | 1.2688 | 1.3206 |
| 2026-07-18 | 1.2838 | 1.2581 | 1.3095 |
| 2026-07-19 | 1.2811 | 1.2555 | 1.3067 |
| 2026-07-20 | 1.2757 | 1.2502 | 1.3012 |
| 2026-07-21 | 1.2683 | 1.2430 | 1.2937 |
| 2026-07-22 | 1.2936 | 1.2677 | 1.3195 |
| 2026-07-23 | 1.3036 | 1.2776 | 1.3297 |
| 2026-07-24 | 1.2904 | 1.2646 | 1.3162 |
| 2026-07-25 | 1.2833 | 1.2576 | 1.3089 |
| 2026-07-26 | 1.2872 | 1.2614 | 1.3129 |
| 2026-07-27 | 1.2795 | 1.2539 | 1.3051 |
| 2026-07-28 | 1.2639 | 1.2387 | 1.2892 |
| 2026-07-29 | 1.2337 | 1.2090 | 1.2584 |
| 2026-07-30 | 1.2255 | 1.2010 | 1.2501 |
| 2026-07-31 | 1.2365 | 1.2118 | 1.2613 |
| 2026 August | |||
| 2026-08-01 | 1.1671 | 1.1437 | 1.1904 |
| 2026-08-02 | 1.1743 | 1.1508 | 1.1978 |
| 2026-08-03 | 1.2469 | 1.2220 | 1.2718 |
| 2026-08-04 | 1.2367 | 1.2120 | 1.2615 |
| 2026-08-05 | 1.2225 | 1.1981 | 1.2470 |
| 2026-08-06 | 1.2225 | 1.1981 | 1.2470 |
| 2026-08-07 | 1.2249 | 1.2004 | 1.2494 |
| 2026-08-08 | 1.2269 | 1.2024 | 1.2514 |
| 2026-08-09 | 1.2289 | 1.2043 | 1.2534 |
| 2026-08-10 | 1.2283 | 1.2037 | 1.2529 |
| 2026-08-11 | 1.2305 | 1.2059 | 1.2551 |
| 2026-08-12 | 1.2392 | 1.2144 | 1.2639 |
| 2026-08-13 | 1.2322 | 1.2076 | 1.2569 |
| 2026-08-14 | 1.2304 | 1.2058 | 1.2550 |
| 2026-08-15 | 1.2355 | 1.2107 | 1.2602 |
| 2026-08-16 | 1.2283 | 1.2037 | 1.2528 |
| 2026-08-17 | 1.2477 | 1.2228 | 1.2727 |
| 2026-08-18 | 1.2487 | 1.2237 | 1.2737 |
| 2026-08-19 | 1.2481 | 1.2232 | 1.2731 |
| 2026-08-20 | 1.2487 | 1.2237 | 1.2737 |
| 2026-08-21 | 1.2551 | 1.2300 | 1.2802 |
| 2026-08-22 | 1.2669 | 1.2415 | 1.2922 |
| 2026-08-23 | 1.2609 | 1.2357 | 1.2861 |
| 2026-08-24 | 1.2650 | 1.2397 | 1.2903 |
| 2026-08-25 | 1.2668 | 1.2415 | 1.2922 |
| 2026-08-26 | 1.2680 | 1.2427 | 1.2934 |
| 2026-08-27 | 1.2671 | 1.2417 | 1.2924 |
| 2026-08-28 | 1.2584 | 1.2332 | 1.2835 |
| 2026-08-29 | 1.2552 | 1.2301 | 1.2803 |
| 2026-08-30 | 1.2583 | 1.2332 | 1.2835 |
| 2026-08-31 | 1.2562 | 1.2311 | 1.2814 |
| 2026 September | |||
| 2026-09-01 | 1.2692 | 1.2438 | 1.2946 |
| 2026-09-02 | 1.2864 | 1.2607 | 1.3122 |
| 2026-09-03 | 1.2883 | 1.2625 | 1.3140 |
| 2026-09-04 | 1.2746 | 1.2491 | 1.3001 |
| 2026-09-05 | 1.2719 | 1.2465 | 1.2973 |
| 2026-09-06 | 1.2850 | 1.2593 | 1.3107 |
| 2026-09-07 | 1.2795 | 1.2539 | 1.3051 |
| 2026-09-08 | 1.2783 | 1.2527 | 1.3038 |
| 2026-09-09 | 1.2702 | 1.2448 | 1.2956 |
| 2026-09-10 | 1.2546 | 1.2295 | 1.2797 |
| 2026-09-11 | 1.2399 | 1.2151 | 1.2647 |
| 2026-09-12 | 1.2442 | 1.2193 | 1.2691 |
| 2026-09-13 | 1.2529 | 1.2279 | 1.2780 |
| 2026-09-14 | 1.2437 | 1.2189 | 1.2686 |
| 2026-09-15 | 1.1567 | 1.1336 | 1.1799 |
| 2026-09-16 | 1.1926 | 1.1687 | 1.2164 |
| 2026-09-17 | 1.1893 | 1.1655 | 1.2131 |
| 2026-09-18 | 1.1880 | 1.1642 | 1.2118 |
| 2026-09-19 | 1.1912 | 1.1674 | 1.2151 |
| 2026-09-20 | 1.1910 | 1.1672 | 1.2148 |
| 2026-09-21 | 1.1580 | 1.1348 | 1.1812 |
| 2026-09-22 | 1.1474 | 1.1245 | 1.1704 |
| 2026-09-23 | 1.1423 | 1.1195 | 1.1652 |
| 2026-09-24 | 1.1442 | 1.1213 | 1.1671 |
| 2026-09-25 | 1.1409 | 1.1180 | 1.1637 |
| 2026-09-26 | 1.1392 | 1.1164 | 1.1620 |
| 2026-09-27 | 1.1346 | 1.1119 | 1.1573 |
| 2026-09-28 | 1.1309 | 1.1083 | 1.1535 |
| 2026-09-29 | 1.1292 | 1.1066 | 1.1517 |
| 2026-09-30 | 1.1279 | 1.1053 | 1.1504 |
| 2026 October | |||
| 2026-10-01 | 1.1116 | 1.0894 | 1.1338 |
| 2026-10-02 | 1.0891 | 1.0673 | 1.1109 |
| 2026-10-03 | 1.0900 | 1.0682 | 1.1118 |
| 2026-10-04 | 1.1039 | 1.0819 | 1.1260 |
| 2026-10-05 | 1.1017 | 1.0796 | 1.1237 |
| 2026-10-06 | 1.1117 | 1.0894 | 1.1339 |
| 2026-10-07 | 1.1126 | 1.0904 | 1.1349 |
| 2026-10-08 | 1.1088 | 1.0866 | 1.1309 |
| 2026-10-09 | 1.0999 | 1.0779 | 1.1219 |
| 2026-10-10 | 1.1015 | 1.0794 | 1.1235 |
| 2026-10-11 | 1.0930 | 1.0712 | 1.1149 |
| 2026-10-12 | 1.0913 | 1.0695 | 1.1131 |
| 2026-10-13 | 1.0979 | 1.0759 | 1.1198 |
| 2026-10-14 | 1.1389 | 1.1162 | 1.1617 |
| 2026-10-15 | 1.1462 | 1.1232 | 1.1691 |
| 2026-10-16 | 1.1420 | 1.1191 | 1.1648 |
| 2026-10-17 | 1.1417 | 1.1189 | 1.1646 |
| 2026-10-18 | 1.1374 | 1.1146 | 1.1601 |
| 2026-10-19 | 1.1345 | 1.1118 | 1.1572 |
| 2026-10-20 | 1.1315 | 1.1089 | 1.1541 |
| 2026-10-21 | 1.1167 | 1.0943 | 1.1390 |
| 2026-10-22 | 1.1030 | 1.0809 | 1.1250 |
| 2026-10-23 | 1.1000 | 1.0780 | 1.1220 |
| 2026-10-24 | 1.0992 | 1.0772 | 1.1212 |
| 2026-10-25 | 1.0946 | 1.0727 | 1.1164 |
| 2026-10-26 | 1.0986 | 1.0767 | 1.1206 |
| 2026-10-27 | 1.0904 | 1.0686 | 1.1122 |
| 2026-10-28 | 1.0871 | 1.0653 | 1.1088 |
| 2026-10-29 | 1.0949 | 1.0730 | 1.1168 |
| 2026-10-30 | 1.0873 | 1.0655 | 1.1090 |
| 2026-10-31 | 1.0823 | 1.0606 | 1.1039 |
| 2026 November | |||
| 2026-11-01 | 1.0790 | 1.0574 | 1.1006 |
| 2026-11-02 | 1.0713 | 1.0499 | 1.0928 |
| 2026-11-03 | 1.0691 | 1.0477 | 1.0905 |