Turkish Lira to Yemeni Rial Price Prediction and Forecast Data for 2026
Current TRY/YER rate: â–² 5.6677 (+0,03%)
> Page 1: TRY/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.9987 | 4.8987 | 5.0986 |
| 2026-01-02 | 4.9708 | 4.8714 | 5.0702 |
| 2026-01-03 | 4.9929 | 4.8930 | 5.0927 |
| 2026-01-04 | 4.9518 | 4.8527 | 5.0508 |
| 2026-01-05 | 4.9442 | 4.8453 | 5.0431 |
| 2026-01-06 | 4.9296 | 4.8310 | 5.0281 |
| 2026-01-07 | 4.8786 | 4.7810 | 4.9762 |
| 2026-01-08 | 4.9300 | 4.8314 | 5.0286 |
| 2026-01-09 | 4.8559 | 4.7587 | 4.9530 |
| 2026-01-10 | 4.8644 | 4.7671 | 4.9617 |
| 2026-01-11 | 4.8049 | 4.7088 | 4.9010 |
| 2026-01-12 | 4.8235 | 4.7270 | 4.9200 |
| 2026-01-13 | 4.8667 | 4.7694 | 4.9640 |
| 2026-01-14 | 4.8627 | 4.7654 | 4.9600 |
| 2026-01-15 | 4.8722 | 4.7748 | 4.9697 |
| 2026-01-16 | 4.9704 | 4.8710 | 5.0698 |
| 2026-01-17 | 4.9877 | 4.8879 | 5.0874 |
| 2026-01-18 | 4.9470 | 4.8481 | 5.0459 |
| 2026-01-19 | 4.8956 | 4.7977 | 4.9936 |
| 2026-01-20 | 4.8566 | 4.7595 | 4.9537 |
| 2026-01-21 | 4.8004 | 4.7044 | 4.8964 |
| 2026-01-22 | 4.7781 | 4.6825 | 4.8737 |
| 2026-01-23 | 4.7671 | 4.6717 | 4.8624 |
| 2026-01-24 | 4.8429 | 4.7460 | 4.9397 |
| 2026-01-25 | 4.8462 | 4.7493 | 4.9431 |
| 2026-01-26 | 4.8147 | 4.7184 | 4.9110 |
| 2026-01-27 | 4.7907 | 4.6949 | 4.8865 |
| 2026-01-28 | 4.8206 | 4.7242 | 4.9170 |
| 2026-01-29 | 4.7982 | 4.7022 | 4.8941 |
| 2026-01-30 | 4.8161 | 4.7197 | 4.9124 |
| 2026-01-31 | 4.8326 | 4.7360 | 4.9293 |
| 2026 February | |||
| 2026-02-01 | 4.8184 | 4.7220 | 4.9147 |
| 2026-02-02 | 4.8337 | 4.7370 | 4.9303 |
| 2026-02-03 | 4.8219 | 4.7255 | 4.9184 |
| 2026-02-04 | 4.8270 | 4.7305 | 4.9236 |
| 2026-02-05 | 4.8244 | 4.7279 | 4.9209 |
| 2026-02-06 | 4.8390 | 4.7422 | 4.9358 |
| 2026-02-07 | 4.8503 | 4.7533 | 4.9473 |
| 2026-02-08 | 4.8584 | 4.7612 | 4.9555 |
| 2026-02-09 | 4.8772 | 4.7796 | 4.9747 |
| 2026-02-10 | 4.8904 | 4.7926 | 4.9882 |
| 2026-02-11 | 4.9065 | 4.8083 | 5.0046 |
| 2026-02-12 | 4.8788 | 4.7812 | 4.9764 |
| 2026-02-13 | 4.8847 | 4.7870 | 4.9823 |
| 2026-02-14 | 4.8927 | 4.7949 | 4.9906 |
| 2026-02-15 | 4.8911 | 4.7933 | 4.9890 |
| 2026-02-16 | 4.8953 | 4.7974 | 4.9932 |
| 2026-02-17 | 4.8909 | 4.7931 | 4.9887 |
| 2026-02-18 | 4.8886 | 4.7908 | 4.9864 |
| 2026-02-19 | 4.8889 | 4.7912 | 4.9867 |
| 2026-02-20 | 4.9483 | 4.8494 | 5.0473 |
| 2026-02-21 | 4.9574 | 4.8582 | 5.0565 |
| 2026-02-22 | 5.0119 | 4.9117 | 5.1122 |
| 2026-02-23 | 4.9817 | 4.8821 | 5.0813 |
| 2026-02-24 | 4.9385 | 4.8397 | 5.0373 |
| 2026-02-25 | 4.9068 | 4.8087 | 5.0050 |
| 2026-02-26 | 4.8501 | 4.7531 | 4.9471 |
| 2026-02-27 | 4.8386 | 4.7419 | 4.9354 |
| 2026-02-28 | 4.8647 | 4.7674 | 4.9620 |
| 2026 March | |||
| 2026-03-01 | 4.8504 | 4.7534 | 4.9475 |
| 2026-03-02 | 4.8847 | 4.7870 | 4.9824 |
| 2026-03-03 | 4.9146 | 4.8163 | 5.0129 |
| 2026-03-04 | 4.9477 | 4.8487 | 5.0466 |
| 2026-03-05 | 4.9643 | 4.8650 | 5.0635 |
| 2026-03-06 | 4.9488 | 4.8498 | 5.0478 |
| 2026-03-07 | 4.9269 | 4.8284 | 5.0255 |
| 2026-03-08 | 4.9514 | 4.8524 | 5.0504 |
| 2026-03-09 | 4.9881 | 4.8884 | 5.0879 |
| 2026-03-10 | 4.9959 | 4.8959 | 5.0958 |
| 2026-03-11 | 5.0226 | 4.9221 | 5.1230 |
| 2026-03-12 | 5.0172 | 4.9169 | 5.1176 |
| 2026-03-13 | 5.0344 | 4.9337 | 5.1351 |
| 2026-03-14 | 5.0247 | 4.9242 | 5.1252 |
| 2026-03-15 | 5.0564 | 4.9553 | 5.1576 |
| 2026-03-16 | 5.0729 | 4.9715 | 5.1744 |
| 2026-03-17 | 5.0782 | 4.9767 | 5.1798 |
| 2026-03-18 | 5.0597 | 4.9585 | 5.1609 |
| 2026-03-19 | 5.0792 | 4.9776 | 5.1808 |
| 2026-03-20 | 5.0395 | 4.9388 | 5.1403 |
| 2026-03-21 | 4.9648 | 4.8655 | 5.0641 |
| 2026-03-22 | 4.9825 | 4.8829 | 5.0822 |
| 2026-03-23 | 4.9672 | 4.8679 | 5.0666 |
| 2026-03-24 | 4.9911 | 4.8912 | 5.0909 |
| 2026-03-25 | 4.9864 | 4.8866 | 5.0861 |
| 2026-03-26 | 4.9895 | 4.8897 | 5.0893 |
| 2026-03-27 | 4.9287 | 4.8302 | 5.0273 |
| 2026-03-28 | 4.8685 | 4.7711 | 4.9659 |
| 2026-03-29 | 4.8534 | 4.7564 | 4.9505 |
| 2026-03-30 | 4.8783 | 4.7807 | 4.9759 |
| 2026-03-31 | 4.8572 | 4.7601 | 4.9544 |
| 2026 April | |||
| 2026-04-01 | 4.7970 | 4.7010 | 4.8929 |
| 2026-04-02 | 4.7473 | 4.6523 | 4.8422 |
| 2026-04-03 | 4.7695 | 4.6741 | 4.8649 |
| 2026-04-04 | 4.7439 | 4.6490 | 4.8387 |
| 2026-04-05 | 4.7202 | 4.6258 | 4.8146 |
| 2026-04-06 | 4.7331 | 4.6384 | 4.8277 |
| 2026-04-07 | 4.7517 | 4.6567 | 4.8468 |
| 2026-04-08 | 4.7501 | 4.6551 | 4.8451 |
| 2026-04-09 | 4.7445 | 4.6496 | 4.8394 |
| 2026-04-10 | 4.7437 | 4.6488 | 4.8386 |
| 2026-04-11 | 4.7466 | 4.6516 | 4.8415 |
| 2026-04-12 | 4.6963 | 4.6024 | 4.7903 |
| 2026-04-13 | 4.6742 | 4.5807 | 4.7677 |
| 2026-04-14 | 4.6493 | 4.5563 | 4.7423 |
| 2026-04-15 | 4.5956 | 4.5036 | 4.6875 |
| 2026-04-16 | 4.5791 | 4.4876 | 4.6707 |
| 2026-04-17 | 4.5421 | 4.4513 | 4.6330 |
| 2026-04-18 | 4.5032 | 4.4132 | 4.5933 |
| 2026-04-19 | 4.5233 | 4.4328 | 4.6137 |
| 2026-04-20 | 4.5616 | 4.4703 | 4.6528 |
| 2026-04-21 | 4.4192 | 4.3308 | 4.5076 |
| 2026-04-22 | 4.3302 | 4.2436 | 4.4168 |
| 2026-04-23 | 4.3907 | 4.3028 | 4.4785 |
| 2026-04-24 | 4.4100 | 4.3218 | 4.4982 |
| 2026-04-25 | 4.4322 | 4.3436 | 4.5209 |
| 2026-04-26 | 4.4137 | 4.3255 | 4.5020 |
| 2026-04-27 | 4.3906 | 4.3027 | 4.4784 |
| 2026-04-28 | 4.4108 | 4.3226 | 4.4990 |
| 2026-04-29 | 4.3788 | 4.2912 | 4.4664 |
| 2026-04-30 | 4.3652 | 4.2779 | 4.4526 |
| 2026 May | |||
| 2026-05-01 | 4.3366 | 4.2498 | 4.4233 |
| 2026-05-02 | 4.3414 | 4.2546 | 4.4282 |
| 2026-05-03 | 4.3340 | 4.2473 | 4.4207 |
| 2026-05-04 | 4.3256 | 4.2391 | 4.4121 |
| 2026-05-05 | 4.2747 | 4.1892 | 4.3602 |
| 2026-05-06 | 4.2405 | 4.1556 | 4.3253 |
| 2026-05-07 | 4.1952 | 4.1113 | 4.2791 |
| 2026-05-08 | 4.1798 | 4.0962 | 4.2634 |
| 2026-05-09 | 4.0647 | 3.9834 | 4.1460 |
| 2026-05-10 | 3.9213 | 3.8429 | 3.9997 |
| 2026-05-11 | 3.8032 | 3.7272 | 3.8793 |
| 2026-05-12 | 3.7837 | 3.7080 | 3.8594 |
| 2026-05-13 | 3.6897 | 3.6159 | 3.7635 |
| 2026-05-14 | 3.2793 | 3.2137 | 3.3449 |
| 2026-05-15 | 3.5257 | 3.4551 | 3.5962 |
| 2026-05-16 | 3.5106 | 3.4404 | 3.5809 |
| 2026-05-17 | 3.4141 | 3.3459 | 3.4824 |
| 2026-05-18 | 3.3026 | 3.2365 | 3.3686 |
| 2026-05-19 | 3.1116 | 3.0493 | 3.1738 |
| 2026-05-20 | 3.1345 | 3.0718 | 3.1972 |
| 2026-05-21 | 3.0764 | 3.0149 | 3.1379 |
| 2026-05-22 | 3.0760 | 3.0145 | 3.1376 |
| 2026-05-23 | 3.0481 | 2.9872 | 3.1091 |
| 2026-05-24 | 3.1110 | 3.0488 | 3.1732 |
| 2026-05-25 | 3.0741 | 3.0126 | 3.1356 |
| 2026-05-26 | 3.0550 | 2.9939 | 3.1161 |
| 2026-05-27 | 3.0348 | 2.9741 | 3.0955 |
| 2026-05-28 | 3.0477 | 2.9867 | 3.1086 |
| 2026-05-29 | 2.9294 | 2.8709 | 2.9880 |
| 2026-05-30 | 2.8368 | 2.7801 | 2.8935 |
| 2026-05-31 | 2.6886 | 2.6348 | 2.7423 |
| 2026 June | |||
| 2026-06-01 | 2.5344 | 2.4837 | 2.5851 |
| 2026-06-02 | 3.0304 | 2.9698 | 3.0910 |
| 2026-06-03 | 3.3011 | 3.2351 | 3.3671 |
| 2026-06-04 | 3.3898 | 3.3220 | 3.4576 |
| 2026-06-05 | 3.6221 | 3.5497 | 3.6946 |
| 2026-06-06 | 3.8090 | 3.7328 | 3.8852 |
| 2026-06-07 | 3.5762 | 3.5047 | 3.6478 |
| 2026-06-08 | 3.4625 | 3.3932 | 3.5317 |
| 2026-06-09 | 3.2324 | 3.1678 | 3.2971 |
| 2026-06-10 | 3.0759 | 3.0144 | 3.1375 |
| 2026-06-11 | 3.0622 | 3.0010 | 3.1235 |
| 2026-06-12 | 3.1261 | 3.0635 | 3.1886 |
| 2026-06-13 | 3.0455 | 2.9846 | 3.1064 |
| 2026-06-14 | 2.9859 | 2.9262 | 3.0456 |
| 2026-06-15 | 2.9594 | 2.9002 | 3.0185 |
| 2026-06-16 | 2.9589 | 2.8997 | 3.0181 |
| 2026-06-17 | 2.9595 | 2.9003 | 3.0187 |
| 2026-06-18 | 2.9687 | 2.9093 | 3.0281 |
| 2026-06-19 | 3.0867 | 3.0250 | 3.1485 |
| 2026-06-20 | 3.0261 | 2.9656 | 3.0867 |
| 2026-06-21 | 3.0410 | 2.9802 | 3.1019 |
| 2026-06-22 | 3.0378 | 2.9770 | 3.0985 |
| 2026-06-23 | 3.0230 | 2.9625 | 3.0834 |
| 2026-06-24 | 3.0560 | 2.9949 | 3.1171 |
| 2026-06-25 | 3.0576 | 2.9965 | 3.1188 |
| 2026-06-26 | 3.0420 | 2.9812 | 3.1028 |
| 2026-06-27 | 3.0370 | 2.9763 | 3.0978 |
| 2026-06-28 | 3.0281 | 2.9675 | 3.0886 |
| 2026-06-29 | 3.0075 | 2.9474 | 3.0677 |
| 2026-06-30 | 3.0019 | 2.9419 | 3.0620 |
| 2026 July | |||
| 2026-07-01 | 3.0312 | 2.9706 | 3.0919 |
| 2026-07-02 | 3.0701 | 3.0087 | 3.1315 |
| 2026-07-03 | 3.0500 | 2.9890 | 3.1110 |
| 2026-07-04 | 3.0331 | 2.9724 | 3.0937 |
| 2026-07-05 | 3.0100 | 2.9498 | 3.0702 |
| 2026-07-06 | 3.0151 | 2.9548 | 3.0754 |
| 2026-07-07 | 3.0085 | 2.9484 | 3.0687 |
| 2026-07-08 | 3.0100 | 2.9498 | 3.0702 |
| 2026-07-09 | 3.0143 | 2.9540 | 3.0746 |
| 2026-07-10 | 3.0290 | 2.9684 | 3.0896 |
| 2026-07-11 | 3.0230 | 2.9625 | 3.0835 |
| 2026-07-12 | 3.0030 | 2.9429 | 3.0630 |
| 2026-07-13 | 3.0014 | 2.9414 | 3.0614 |
| 2026-07-14 | 3.0060 | 2.9459 | 3.0661 |
| 2026-07-15 | 3.0208 | 2.9603 | 3.0812 |
| 2026-07-16 | 3.0024 | 2.9424 | 3.0625 |
| 2026-07-17 | 2.9919 | 2.9321 | 3.0518 |
| 2026-07-18 | 2.9668 | 2.9075 | 3.0261 |
| 2026-07-19 | 2.9605 | 2.9013 | 3.0197 |
| 2026-07-20 | 2.9075 | 2.8494 | 2.9657 |
| 2026-07-21 | 2.9089 | 2.8507 | 2.9671 |
| 2026-07-22 | 2.9668 | 2.9075 | 3.0262 |
| 2026-07-23 | 2.9538 | 2.8947 | 3.0128 |
| 2026-07-24 | 2.9205 | 2.8621 | 2.9789 |
| 2026-07-25 | 2.8968 | 2.8389 | 2.9547 |
| 2026-07-26 | 2.8692 | 2.8118 | 2.9266 |
| 2026-07-27 | 2.8436 | 2.7867 | 2.9005 |
| 2026-07-28 | 2.8161 | 2.7598 | 2.8724 |
| 2026-07-29 | 2.7876 | 2.7318 | 2.8433 |
| 2026-07-30 | 2.7481 | 2.6932 | 2.8031 |
| 2026-07-31 | 2.7728 | 2.7174 | 2.8283 |
| 2026 August | |||
| 2026-08-01 | 2.7625 | 2.7073 | 2.8178 |
| 2026-08-02 | 2.7797 | 2.7241 | 2.8353 |
| 2026-08-03 | 2.8005 | 2.7445 | 2.8565 |
| 2026-08-04 | 2.7776 | 2.7220 | 2.8331 |
| 2026-08-05 | 2.7570 | 2.7018 | 2.8121 |
| 2026-08-06 | 2.7572 | 2.7020 | 2.8123 |
| 2026-08-07 | 2.7569 | 2.7017 | 2.8120 |
| 2026-08-08 | 2.7556 | 2.7004 | 2.8107 |
| 2026-08-09 | 2.7537 | 2.6987 | 2.8088 |
| 2026-08-10 | 2.7562 | 2.7010 | 2.8113 |
| 2026-08-11 | 2.7568 | 2.7016 | 2.8119 |
| 2026-08-12 | 2.8050 | 2.7489 | 2.8611 |
| 2026-08-13 | 2.7883 | 2.7325 | 2.8440 |
| 2026-08-14 | 2.7854 | 2.7297 | 2.8411 |
| 2026-08-15 | 2.7850 | 2.7293 | 2.8407 |
| 2026-08-16 | 2.7806 | 2.7250 | 2.8362 |
| 2026-08-17 | 2.7767 | 2.7212 | 2.8322 |
| 2026-08-18 | 2.7774 | 2.7218 | 2.8329 |
| 2026-08-19 | 2.7700 | 2.7146 | 2.8254 |
| 2026-08-20 | 2.7725 | 2.7171 | 2.8280 |
| 2026-08-21 | 2.7868 | 2.7311 | 2.8425 |
| 2026-08-22 | 2.8016 | 2.7455 | 2.8576 |
| 2026-08-23 | 2.8009 | 2.7449 | 2.8570 |
| 2026-08-24 | 2.7920 | 2.7362 | 2.8478 |
| 2026-08-25 | 2.7950 | 2.7391 | 2.8509 |
| 2026-08-26 | 2.7908 | 2.7349 | 2.8466 |
| 2026-08-27 | 2.7886 | 2.7329 | 2.8444 |
| 2026-08-28 | 2.7864 | 2.7307 | 2.8421 |
| 2026-08-29 | 2.7782 | 2.7227 | 2.8338 |
| 2026-08-30 | 2.7712 | 2.7158 | 2.8266 |
| 2026-08-31 | 2.7666 | 2.7112 | 2.8219 |
| 2026 September | |||
| 2026-09-01 | 2.7603 | 2.7051 | 2.8155 |
| 2026-09-02 | 2.7595 | 2.7043 | 2.8147 |
| 2026-09-03 | 2.7634 | 2.7081 | 2.8186 |
| 2026-09-04 | 2.7505 | 2.6955 | 2.8056 |
| 2026-09-05 | 2.7447 | 2.6898 | 2.7996 |
| 2026-09-06 | 2.7600 | 2.7048 | 2.8152 |
| 2026-09-07 | 2.7720 | 2.7166 | 2.8275 |
| 2026-09-08 | 2.7492 | 2.6942 | 2.8042 |
| 2026-09-09 | 2.7343 | 2.6796 | 2.7890 |
| 2026-09-10 | 2.7067 | 2.6526 | 2.7609 |
| 2026-09-11 | 2.6656 | 2.6123 | 2.7189 |
| 2026-09-12 | 2.6736 | 2.6201 | 2.7271 |
| 2026-09-13 | 2.6504 | 2.5974 | 2.7034 |
| 2026-09-14 | 2.6400 | 2.5872 | 2.6928 |
| 2026-09-15 | 2.6186 | 2.5662 | 2.6710 |
| 2026-09-16 | 2.5683 | 2.5170 | 2.6197 |
| 2026-09-17 | 2.5607 | 2.5095 | 2.6119 |
| 2026-09-18 | 2.5698 | 2.5184 | 2.6212 |
| 2026-09-19 | 2.5644 | 2.5131 | 2.6157 |
| 2026-09-20 | 2.5639 | 2.5126 | 2.6152 |
| 2026-09-21 | 2.5387 | 2.4880 | 2.5895 |
| 2026-09-22 | 2.4988 | 2.4489 | 2.5488 |
| 2026-09-23 | 2.4979 | 2.4479 | 2.5479 |
| 2026-09-24 | 2.5019 | 2.4519 | 2.5520 |
| 2026-09-25 | 2.4934 | 2.4436 | 2.5433 |
| 2026-09-26 | 2.4953 | 2.4454 | 2.5452 |
| 2026-09-27 | 2.4853 | 2.4356 | 2.5350 |
| 2026-09-28 | 2.4793 | 2.4297 | 2.5289 |
| 2026-09-29 | 2.4755 | 2.4260 | 2.5250 |
| 2026-09-30 | 2.4622 | 2.4130 | 2.5115 |
| 2026 October | |||
| 2026-10-01 | 2.4267 | 2.3782 | 2.4753 |
| 2026-10-02 | 2.3792 | 2.3316 | 2.4268 |
| 2026-10-03 | 2.3701 | 2.3227 | 2.4175 |
| 2026-10-04 | 2.3713 | 2.3239 | 2.4188 |
| 2026-10-05 | 2.3665 | 2.3192 | 2.4138 |
| 2026-10-06 | 2.3685 | 2.3211 | 2.4158 |
| 2026-10-07 | 2.3705 | 2.3231 | 2.4179 |
| 2026-10-08 | 2.3623 | 2.3150 | 2.4095 |
| 2026-10-09 | 2.3573 | 2.3102 | 2.4044 |
| 2026-10-10 | 2.3606 | 2.3134 | 2.4078 |
| 2026-10-11 | 2.3555 | 2.3084 | 2.4026 |
| 2026-10-12 | 2.3565 | 2.3093 | 2.4036 |
| 2026-10-13 | 2.3537 | 2.3066 | 2.4007 |
| 2026-10-14 | 2.4517 | 2.4027 | 2.5007 |
| 2026-10-15 | 2.4673 | 2.4179 | 2.5166 |
| 2026-10-16 | 2.4583 | 2.4091 | 2.5074 |
| 2026-10-17 | 2.4577 | 2.4086 | 2.5069 |
| 2026-10-18 | 2.4483 | 2.3994 | 2.4973 |
| 2026-10-19 | 2.4422 | 2.3934 | 2.4911 |
| 2026-10-20 | 2.4357 | 2.3870 | 2.4844 |
| 2026-10-21 | 2.4038 | 2.3557 | 2.4518 |
| 2026-10-22 | 2.3743 | 2.3268 | 2.4218 |
| 2026-10-23 | 2.3679 | 2.3205 | 2.4153 |
| 2026-10-24 | 2.3662 | 2.3188 | 2.4135 |
| 2026-10-25 | 2.3562 | 2.3091 | 2.4033 |
| 2026-10-26 | 2.3649 | 2.3176 | 2.4122 |
| 2026-10-27 | 2.3472 | 2.3002 | 2.3941 |
| 2026-10-28 | 2.3401 | 2.2933 | 2.3869 |
| 2026-10-29 | 2.3569 | 2.3097 | 2.4040 |
| 2026-10-30 | 2.3405 | 2.2937 | 2.3873 |
| 2026-10-31 | 2.3298 | 2.2832 | 2.3764 |
| 2026 November | |||
| 2026-11-01 | 2.3227 | 2.2762 | 2.3691 |
| 2026-11-02 | 2.3062 | 2.2601 | 2.3523 |
| 2026-11-03 | 2.3014 | 2.2554 | 2.3475 |