> Page 2: TRY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.4609 6.3317 6.5902
2027-01-02 6.4508 6.3218 6.5798
2027-01-03 6.4566 6.3275 6.5858
2027-01-04 6.4650 6.3357 6.5943
2027-01-05 6.4548 6.3257 6.5839
2027-01-06 6.4579 6.3288 6.5871
2027-01-07 6.4478 6.3188 6.5767
2027-01-08 6.4416 6.3128 6.5704
2027-01-09 6.4315 6.3028 6.5601
2027-01-10 6.4255 6.2970 6.5540
2027-01-11 6.4255 6.2970 6.5540
2027-01-12 6.4286 6.3001 6.5572
2027-01-13 6.4369 6.3082 6.5657
2027-01-14 6.4383 6.3095 6.5670
2027-01-15 6.4282 6.2996 6.5567
2027-01-16 6.4338 6.3051 6.5624
2027-01-17 6.4414 6.3125 6.5702
2027-01-18 6.4414 6.3125 6.5702
2027-01-19 6.4396 6.3108 6.5684
2027-01-20 6.4337 6.3050 6.5624
2027-01-21 6.4420 6.3132 6.5709
2027-01-22 6.4372 6.3084 6.5659
2027-01-23 6.4270 6.2985 6.5556
2027-01-24 6.4353 6.3066 6.5640
2027-01-25 6.4353 6.3066 6.5640
2027-01-26 6.4252 6.2967 6.5537
2027-01-27 6.4328 6.3042 6.5615
2027-01-28 6.4227 6.2943 6.5512
2027-01-29 6.4214 6.2929 6.5498
2027-01-30 6.4113 6.2831 6.5395
2027-01-31 6.4103 6.2821 6.5385
2027 February
2027-02-01 6.4186 6.2902 6.5470
2027-02-02 6.4085 6.2803 6.5367
2027-02-03 6.4168 6.2884 6.5451
2027-02-04 6.4235 6.2950 6.5519
2027-02-05 6.4134 6.2851 6.5417
2027-02-06 6.4033 6.2753 6.5314
2027-02-07 6.3933 6.2654 6.5211
2027-02-08 6.3933 6.2654 6.5211
2027-02-09 6.3995 6.2715 6.5275
2027-02-10 6.4078 6.2796 6.5359
2027-02-11 6.4078 6.2797 6.5360
2027-02-12 6.3978 6.2698 6.5257
2027-02-13 6.4060 6.2779 6.5341
2027-02-14 6.4073 6.2791 6.5354
2027-02-15 6.4073 6.2791 6.5354
2027-02-16 6.3972 6.2693 6.5251
2027-02-17 6.3878 6.2600 6.5155
2027-02-18 6.3812 6.2536 6.5088
2027-02-19 6.3712 6.2438 6.4986
2027-02-20 6.3710 6.2436 6.4984
2027-02-21 6.3696 6.2422 6.4970
2027-02-22 6.3651 6.2378 6.4924
2027-02-23 6.3663 6.2389 6.4936
2027-02-24 6.3565 6.2293 6.4836
2027-02-25 6.3575 6.2303 6.4846
2027-02-26 6.3475 6.2205 6.4744
2027-02-27 6.3379 6.2112 6.4647
2027-02-28 6.3379 6.2112 6.4647
2027 March
2027-03-01 6.3371 6.2104 6.4638
2027-03-02 6.3354 6.2087 6.4621
2027-03-03 6.3314 6.2047 6.4580
2027-03-04 6.3302 6.2036 6.4568
2027-03-05 6.3202 6.1938 6.4466
2027-03-06 6.3168 6.1904 6.4431
2027-03-07 6.3168 6.1904 6.4431
2027-03-08 6.3177 6.1914 6.4441
2027-03-09 6.3152 6.1889 6.4415
2027-03-10 6.3136 6.1873 6.4399
2027-03-11 6.3102 6.1840 6.4364
2027-03-12 6.3003 6.1743 6.4263
2027-03-13 6.3038 6.1777 6.4298
2027-03-14 6.3038 6.1777 6.4298
2027-03-15 6.2991 6.1731 6.4251
2027-03-16 6.3003 6.1743 6.4263
2027-03-17 6.2995 6.1735 6.4254
2027-03-18 6.3007 6.1747 6.4267
2027-03-19 6.2920 6.1662 6.4179
2027-03-20 6.2980 6.1720 6.4239
2027-03-21 6.2980 6.1720 6.4239
2027-03-22 6.2894 6.1636 6.4152
2027-03-23 6.2927 6.1669 6.4186
2027-03-24 6.2867 6.1610 6.4124
2027-03-25 6.2822 6.1565 6.4078
2027-03-26 6.2723 6.1469 6.3978
2027-03-27 6.2804 6.1548 6.4060
2027-03-28 6.2705 6.1451 6.3959
2027-03-29 6.2670 6.1416 6.3923
2027-03-30 6.2691 6.1437 6.3945
2027-03-31 6.2659 6.1406 6.3912
2027 April
2027-04-01 6.2641 6.1388 6.3894
2027-04-02 6.2543 6.1292 6.3793
2027-04-03 6.2444 6.1195 6.3693
2027-04-04 6.2444 6.1195 6.3693
2027-04-05 6.2525 6.1274 6.3775
2027-04-06 6.2455 6.1206 6.3704
2027-04-07 6.2423 6.1174 6.3671
2027-04-08 6.2406 6.1157 6.3654
2027-04-09 6.2308 6.1061 6.3554
2027-04-10 6.2372 6.1124 6.3619
2027-04-11 6.2372 6.1124 6.3619
2027-04-12 6.2314 6.1068 6.3561
2027-04-13 6.2291 6.1045 6.3537
2027-04-14 6.2279 6.1034 6.3525
2027-04-15 6.2279 6.1033 6.3524
2027-04-16 6.2181 6.0937 6.3424
2027-04-17 6.2245 6.1000 6.3490
2027-04-18 6.2257 6.1011 6.3502
2027-04-19 6.2169 6.0926 6.3413
2027-04-20 6.2150 6.0907 6.3393
2027-04-21 6.2141 6.0898 6.3384
2027-04-22 6.2137 6.0895 6.3380
2027-04-23 6.2040 6.0799 6.3281
2027-04-24 6.2084 6.0842 6.3325
2027-04-25 6.2084 6.0842 6.3325
2027-04-26 6.2024 6.0783 6.3264
2027-04-27 6.2096 6.0854 6.3338
2027-04-28 6.2109 6.0866 6.3351
2027-04-29 6.2114 6.0872 6.3356
2027-04-30 6.2017 6.0776 6.3257
2027 May
2027-05-01 6.2089 6.0847 6.3331
2027-05-02 6.2133 6.0891 6.3376
2027-05-03 6.2036 6.0795 6.3276
2027-05-04 6.2051 6.0810 6.3292
2027-05-05 6.1978 6.0738 6.3217
2027-05-06 6.1918 6.0680 6.3157
2027-05-07 6.1821 6.0585 6.3058
2027-05-08 6.1901 6.0663 6.3139
2027-05-09 6.1844 6.0608 6.3081
2027-05-10 6.1747 6.0512 6.2982
2027-05-11 6.1734 6.0499 6.2968
2027-05-12 6.1730 6.0496 6.2965
2027-05-13 6.1713 6.0479 6.2948
2027-05-14 6.1616 6.0384 6.2849
2027-05-15 6.1635 6.0402 6.2868
2027-05-16 6.1715 6.0480 6.2949
2027-05-17 6.1618 6.0385 6.2850
2027-05-18 6.1591 6.0359 6.2823
2027-05-19 6.1583 6.0351 6.2814
2027-05-20 6.1574 6.0342 6.2805
2027-05-21 6.1477 6.0247 6.2706
2027-05-22 6.1473 6.0244 6.2702
2027-05-23 6.1552 6.0321 6.2783
2027-05-24 6.1456 6.0226 6.2685
2027-05-25 6.1445 6.0216 6.2674
2027-05-26 6.1433 6.0204 6.2661
2027-05-27 6.1418 6.0189 6.2646
2027-05-28 6.1321 6.0095 6.2548
2027-05-29 6.1382 6.0154 6.2609
2027-05-30 6.1311 6.0085 6.2537
2027-05-31 6.1286 6.0060 6.2511
2027 June
2027-06-01 6.1286 6.0060 6.2511
2027-06-02 6.1266 6.0041 6.2491
2027-06-03 6.1245 6.0020 6.2470
2027-06-04 6.1149 5.9926 6.2372
2027-06-05 6.1228 6.0003 6.2452
2027-06-06 6.1228 6.0003 6.2452
2027-06-07 6.1135 5.9912 6.2358
2027-06-08 6.1189 5.9965 6.2413
2027-06-09 6.1200 5.9976 6.2424
2027-06-10 6.1131 5.9908 6.2354
2027-06-11 6.1110 5.9887 6.2332
2027-06-12 6.1062 5.9841 6.2284
2027-06-13 6.1062 5.9841 6.2284
2027-06-14 6.1043 5.9823 6.2264
2027-06-15 6.1107 5.9885 6.2329
2027-06-16 6.1030 5.9810 6.2251
2027-06-17 6.0997 5.9777 6.2217
2027-06-18 6.0935 5.9716 6.2154
2027-06-19 6.0890 5.9672 6.2108
2027-06-20 6.0969 5.9749 6.2188
2027-06-21 6.0873 5.9655 6.2090
2027-06-22 6.0888 5.9671 6.2106
2027-06-23 6.0880 5.9662 6.2098
2027-06-24 6.0801 5.9585 6.2017
2027-06-25 6.0836 5.9620 6.2053
2027-06-26 6.0767 5.9551 6.1982
2027-06-27 6.0805 5.9588 6.2021
2027-06-28 6.0883 5.9665 6.2101
2027-06-29 6.0961 5.9742 6.2181
2027-06-30 6.0961 5.9742 6.2181
2027 July
2027-07-01 6.0866 5.9648 6.2083
2027-07-02 6.0783 5.9567 6.1998
2027-07-03 6.0804 5.9588 6.2020
2027-07-04 6.0861 5.9643 6.2078
2027-07-05 6.0765 5.9550 6.1980
2027-07-06 6.0843 5.9626 6.2060
2027-07-07 6.0748 5.9533 6.1963
2027-07-08 6.0652 5.9439 6.1865
2027-07-09 6.0557 5.9346 6.1768
2027-07-10 6.0462 5.9253 6.1671
2027-07-11 6.0367 5.9160 6.1575
2027-07-12 6.0445 5.9236 6.1654
2027-07-13 6.0350 5.9143 6.1557
2027-07-14 6.0320 5.9114 6.1527
2027-07-15 6.0225 5.9021 6.1430
2027-07-16 6.0157 5.8954 6.1361
2027-07-17 6.0063 5.8862 6.1264
2027-07-18 6.0014 5.8813 6.1214
2027-07-19 5.9919 5.8721 6.1118
2027-07-20 5.9906 5.8708 6.1104
2027-07-21 5.9977 5.8777 6.1176
2027-07-22 5.9882 5.8685 6.1080
2027-07-23 5.9898 5.8700 6.1096
2027-07-24 5.9841 5.8644 6.1038
2027-07-25 5.9747 5.8552 6.0942
2027-07-26 5.9653 5.8460 6.0846
2027-07-27 5.9559 5.8368 6.0751
2027-07-28 5.9594 5.8402 6.0786
2027-07-29 5.9518 5.8327 6.0708
2027-07-30 5.9424 5.8236 6.0613
2027-07-31 5.9332 5.8146 6.0519
2027 August
2027-08-01 5.9409 5.8220 6.0597
2027-08-02 5.9315 5.8129 6.0502
2027-08-03 5.9270 5.8085 6.0455
2027-08-04 5.9292 5.8106 6.0478
2027-08-05 5.9279 5.8094 6.0465
2027-08-06 5.9186 5.8002 6.0370
2027-08-07 5.9251 5.8066 6.0436
2027-08-08 5.9251 5.8066 6.0436
2027-08-09 5.9184 5.8001 6.0368
2027-08-10 5.9261 5.8076 6.0446
2027-08-11 5.9269 5.8084 6.0455
2027-08-12 5.9292 5.8106 6.0478
2027-08-13 5.9207 5.8023 6.0392
2027-08-14 5.9284 5.8098 6.0469
2027-08-15 5.9284 5.8098 6.0469
2027-08-16 5.9191 5.8007 6.0374
2027-08-17 5.9100 5.7918 6.0282
2027-08-18 5.9065 5.7883 6.0246
2027-08-19 5.9065 5.7883 6.0246
2027-08-20 5.8972 5.7792 6.0151
2027-08-21 5.9048 5.7867 6.0229
2027-08-22 5.8955 5.7776 6.0134
2027-08-23 5.8884 5.7707 6.0062
2027-08-24 5.8915 5.7737 6.0094
2027-08-25 5.8823 5.7646 5.9999
2027-08-26 5.8730 5.7556 5.9905
2027-08-27 5.8638 5.7465 5.9811
2027-08-28 5.8672 5.7499 5.9845
2027-08-29 5.8748 5.7573 5.9923
2027-08-30 5.8655 5.7482 5.9829
2027-08-31 5.8678 5.7505 5.9852
2027 September
2027-09-01 5.8663 5.7490 5.9836
2027-09-02 5.8669 5.7496 5.9843
2027-09-03 5.8655 5.7482 5.9828
2027-09-04 5.8645 5.7473 5.9818
2027-09-05 5.8645 5.7473 5.9818
2027-09-06 5.8721 5.7547 5.9895
2027-09-07 5.8760 5.7585 5.9935
2027-09-08 5.8741 5.7566 5.9915
2027-09-09 5.8764 5.7589 5.9940
2027-09-10 5.8737 5.7562 5.9912
2027-09-11 5.8675 5.7501 5.9848
2027-09-12 5.8675 5.7501 5.9848
2027-09-13 5.8651 5.7478 5.9824
2027-09-14 5.8659 5.7486 5.9832
2027-09-15 5.8670 5.7497 5.9843
2027-09-16 5.8680 5.7507 5.9854
2027-09-17 5.8588 5.7417 5.9760
2027-09-18 5.8664 5.7491 5.9837
2027-09-19 5.8572 5.7400 5.9743
2027-09-20 5.8627 5.7455 5.9800
2027-09-21 5.8535 5.7364 5.9706
2027-09-22 5.8443 5.7274 5.9612
2027-09-23 5.8391 5.7223 5.9558
2027-09-24 5.8389 5.7222 5.9557
2027-09-25 5.8298 5.7132 5.9464
2027-09-26 5.8258 5.7093 5.9424
2027-09-27 5.8258 5.7093 5.9424
2027-09-28 5.8248 5.7083 5.9413
2027-09-29 5.8266 5.7101 5.9431
2027-09-30 5.8194 5.7030 5.9358
2027 October
2027-10-01 5.8201 5.7037 5.9365
2027-10-02 5.8109 5.6947 5.9271
2027-10-03 5.8045 5.6884 5.9206
2027-10-04 5.8045 5.6884 5.9206
2027-10-05 5.8119 5.6956 5.9281
2027-10-06 5.8055 5.6894 5.9216
2027-10-07 5.7978 5.6819 5.9138
2027-10-08 5.8002 5.6842 5.9162
2027-10-09 5.7911 5.6753 5.9069
2027-10-10 5.7832 5.6675 5.8989
2027-10-11 5.7832 5.6675 5.8989
2027-10-12 5.7870 5.6712 5.9027
2027-10-13 5.7785 5.6630 5.8941
2027-10-14 5.7790 5.6634 5.8946
2027-10-15 5.7825 5.6669 5.8982
2027-10-16 5.7734 5.6580 5.8889
2027-10-17 5.7809 5.6653 5.8965
2027-10-18 5.7809 5.6653 5.8965
2027-10-19 5.7718 5.6564 5.8872
2027-10-20 5.7701 5.6547 5.8855
2027-10-21 5.7672 5.6519 5.8826
2027-10-22 5.7696 5.6542 5.8850
2027-10-23 5.7606 5.6454 5.8758
2027-10-24 5.7658 5.6505 5.8811
2027-10-25 5.7732 5.6578 5.8887
2027-10-26 5.7642 5.6489 5.8795
2027-10-27 5.7669 5.6516 5.8823
2027-10-28 5.7579 5.6427 5.8730
2027-10-29 5.7524 5.6373 5.8674
2027-10-30 5.7433 5.6285 5.8582
2027-10-31 5.7380 5.6232 5.8527
2027 November
2027-11-01 5.7380 5.6232 5.8527
2027-11-02 5.7408 5.6260 5.8556
2027-11-03 5.7482 5.6332 5.8632