> Page 1: TRY/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.4352 7.2865 7.5839
2026-01-02 7.4246 7.2761 7.5731
2026-01-03 7.4341 7.2855 7.5828
2026-01-04 7.4341 7.2855 7.5828
2026-01-05 7.4225 7.2740 7.5709
2026-01-06 7.4111 7.2628 7.5593
2026-01-07 7.4067 7.2585 7.5548
2026-01-08 7.4067 7.2585 7.5548
2026-01-09 7.3950 7.2471 7.5429
2026-01-10 7.4046 7.2565 7.5526
2026-01-11 7.3929 7.2451 7.5408
2026-01-12 7.3840 7.2363 7.5317
2026-01-13 7.3879 7.2402 7.5357
2026-01-14 7.3763 7.2288 7.5239
2026-01-15 7.3647 7.2175 7.5120
2026-01-16 7.3532 7.2061 7.5002
2026-01-17 7.3574 7.2103 7.5046
2026-01-18 7.3669 7.2196 7.5142
2026-01-19 7.3553 7.2082 7.5024
2026-01-20 7.3582 7.2110 7.5053
2026-01-21 7.3563 7.2092 7.5034
2026-01-22 7.3571 7.2099 7.5042
2026-01-23 7.3553 7.2082 7.5024
2026-01-24 7.3541 7.2070 7.5012
2026-01-25 7.3541 7.2070 7.5012
2026-01-26 7.3636 7.2163 7.5108
2026-01-27 7.3685 7.2211 7.5158
2026-01-28 7.3660 7.2187 7.5133
2026-01-29 7.3690 7.2216 7.5164
2026-01-30 7.3656 7.2183 7.5129
2026-01-31 7.3577 7.2106 7.5049
2026 February
2026-02-01 7.3577 7.2106 7.5049
2026-02-02 7.3548 7.2077 7.5019
2026-02-03 7.3558 7.2087 7.5029
2026-02-04 7.3572 7.2100 7.5043
2026-02-05 7.3585 7.2113 7.5056
2026-02-06 7.3469 7.2000 7.4939
2026-02-07 7.3564 7.2093 7.5035
2026-02-08 7.3448 7.1979 7.4917
2026-02-09 7.3518 7.2048 7.4988
2026-02-10 7.3402 7.1934 7.4871
2026-02-11 7.3287 7.1821 7.4753
2026-02-12 7.3221 7.1757 7.4686
2026-02-13 7.3220 7.1756 7.4684
2026-02-14 7.3105 7.1643 7.4567
2026-02-15 7.3055 7.1594 7.4517
2026-02-16 7.3055 7.1594 7.4517
2026-02-17 7.3043 7.1582 7.4504
2026-02-18 7.3065 7.1604 7.4526
2026-02-19 7.2974 7.1515 7.4434
2026-02-20 7.2983 7.1523 7.4443
2026-02-21 7.2868 7.1411 7.4326
2026-02-22 7.2788 7.1332 7.4244
2026-02-23 7.2788 7.1332 7.4244
2026-02-24 7.2880 7.1422 7.4338
2026-02-25 7.2800 7.1344 7.4256
2026-02-26 7.2704 7.1250 7.4158
2026-02-27 7.2734 7.1279 7.4189
2026-02-28 7.2620 7.1168 7.4072
2026 March
2026-03-01 7.2521 7.1071 7.3971
2026-03-02 7.2521 7.1071 7.3971
2026-03-03 7.2568 7.1117 7.4020
2026-03-04 7.2462 7.1013 7.3912
2026-03-05 7.2468 7.1019 7.3918
2026-03-06 7.2512 7.1062 7.3962
2026-03-07 7.2398 7.0950 7.3846
2026-03-08 7.2492 7.1042 7.3942
2026-03-09 7.2492 7.1042 7.3942
2026-03-10 7.2378 7.0930 7.3825
2026-03-11 7.2357 7.0910 7.3804
2026-03-12 7.2320 7.0874 7.3767
2026-03-13 7.2351 7.0904 7.3798
2026-03-14 7.2237 7.0792 7.3682
2026-03-15 7.2303 7.0857 7.3749
2026-03-16 7.2396 7.0948 7.3844
2026-03-17 7.2282 7.0837 7.3728
2026-03-18 7.2317 7.0871 7.3763
2026-03-19 7.2203 7.0759 7.3647
2026-03-20 7.2134 7.0691 7.3577
2026-03-21 7.2021 7.0580 7.3461
2026-03-22 7.1954 7.0515 7.3393
2026-03-23 7.1954 7.0515 7.3393
2026-03-24 7.1989 7.0549 7.3429
2026-03-25 7.2082 7.0640 7.3524
2026-03-26 7.2097 7.0655 7.3539
2026-03-27 7.1984 7.0544 7.3423
2026-03-28 7.2046 7.0606 7.3487
2026-03-29 7.2132 7.0689 7.3574
2026-03-30 7.2132 7.0689 7.3574
2026-03-31 7.2111 7.0669 7.3554
2026 April
2026-04-01 7.2046 7.0605 7.3487
2026-04-02 7.2139 7.0696 7.3582
2026-04-03 7.2084 7.0643 7.3526
2026-04-04 7.1971 7.0532 7.3411
2026-04-05 7.2064 7.0623 7.3505
2026-04-06 7.2064 7.0623 7.3505
2026-04-07 7.1951 7.0512 7.3390
2026-04-08 7.2036 7.0595 7.3477
2026-04-09 7.1923 7.0485 7.3362
2026-04-10 7.1908 7.0469 7.3346
2026-04-11 7.1795 7.0359 7.3231
2026-04-12 7.1784 7.0348 7.3220
2026-04-13 7.1877 7.0439 7.3314
2026-04-14 7.1764 7.0328 7.3199
2026-04-15 7.1856 7.0419 7.3293
2026-04-16 7.1931 7.0493 7.3370
2026-04-17 7.1818 7.0382 7.3255
2026-04-18 7.1706 7.0271 7.3140
2026-04-19 7.1593 7.0161 7.3025
2026-04-20 7.1593 7.0161 7.3025
2026-04-21 7.1663 7.0230 7.3096
2026-04-22 7.1755 7.0320 7.3191
2026-04-23 7.1756 7.0321 7.3191
2026-04-24 7.1643 7.0210 7.3076
2026-04-25 7.1736 7.0301 7.3170
2026-04-26 7.1750 7.0315 7.3185
2026-04-27 7.1750 7.0315 7.3185
2026-04-28 7.1637 7.0204 7.3070
2026-04-29 7.1531 7.0101 7.2962
2026-04-30 7.1458 7.0029 7.2887
2026 May
2026-05-01 7.1346 6.9919 7.2773
2026-05-02 7.1344 6.9917 7.2771
2026-05-03 7.1328 6.9901 7.2754
2026-05-04 7.1278 6.9852 7.2703
2026-05-05 7.1290 6.9865 7.2716
2026-05-06 7.1181 6.9757 7.2605
2026-05-07 7.1192 6.9768 7.2616
2026-05-08 7.1080 6.9659 7.2502
2026-05-09 7.0973 6.9554 7.2393
2026-05-10 7.0973 6.9554 7.2393
2026-05-11 7.0964 6.9545 7.2383
2026-05-12 7.0945 6.9526 7.2364
2026-05-13 7.0900 6.9482 7.2318
2026-05-14 7.0886 6.9469 7.2304
2026-05-15 7.0775 6.9360 7.2191
2026-05-16 7.0736 6.9321 7.2151
2026-05-17 7.0736 6.9321 7.2151
2026-05-18 7.0747 6.9332 7.2162
2026-05-19 7.0719 6.9305 7.2134
2026-05-20 7.0701 6.9287 7.2115
2026-05-21 7.0663 6.9250 7.2076
2026-05-22 7.0552 6.9141 7.1963
2026-05-23 7.0591 6.9179 7.2002
2026-05-24 7.0591 6.9179 7.2002
2026-05-25 7.0539 6.9128 7.1950
2026-05-26 7.0551 6.9140 7.1962
2026-05-27 7.0542 6.9132 7.1953
2026-05-28 7.0557 6.9146 7.1968
2026-05-29 7.0459 6.9050 7.1868
2026-05-30 7.0526 6.9115 7.1936
2026-05-31 7.0526 6.9115 7.1936
2026 June
2026-06-01 7.0430 6.9021 7.1838
2026-06-02 7.0467 6.9058 7.1877
2026-06-03 7.0400 6.8992 7.1808
2026-06-04 7.0349 6.8942 7.1756
2026-06-05 7.0238 6.8834 7.1643
2026-06-06 7.0329 6.8922 7.1736
2026-06-07 7.0219 6.8814 7.1623
2026-06-08 7.0179 6.8775 7.1582
2026-06-09 7.0202 6.8798 7.1606
2026-06-10 7.0166 6.8763 7.1570
2026-06-11 7.0146 6.8743 7.1549
2026-06-12 7.0036 6.8635 7.1437
2026-06-13 6.9926 6.8528 7.1325
2026-06-14 6.9926 6.8528 7.1325
2026-06-15 7.0016 6.8616 7.1417
2026-06-16 6.9939 6.8540 7.1337
2026-06-17 6.9902 6.8504 7.1300
2026-06-18 6.9883 6.8485 7.1280
2026-06-19 6.9773 6.8378 7.1169
2026-06-20 6.9845 6.8448 7.1242
2026-06-21 6.9845 6.8448 7.1242
2026-06-22 6.9781 6.8385 7.1176
2026-06-23 6.9754 6.8359 7.1149
2026-06-24 6.9742 6.8347 7.1136
2026-06-25 6.9741 6.8346 7.1135
2026-06-26 6.9631 6.8238 7.1024
2026-06-27 6.9703 6.8309 7.1097
2026-06-28 6.9716 6.8322 7.1110
2026-06-29 6.9618 6.8226 7.1010
2026-06-30 6.9596 6.8205 7.0988
2026 July
2026-07-01 6.9587 6.8195 7.0978
2026-07-02 6.9583 6.8191 7.0974
2026-07-03 6.9473 6.8084 7.0863
2026-07-04 6.9522 6.8132 7.0913
2026-07-05 6.9522 6.8132 7.0913
2026-07-06 6.9455 6.8066 7.0844
2026-07-07 6.9536 6.8145 7.0927
2026-07-08 6.9550 6.8159 7.0941
2026-07-09 6.9556 6.8165 7.0948
2026-07-10 6.9447 6.8058 7.0836
2026-07-11 6.9529 6.8138 7.0919
2026-07-12 6.9578 6.8186 7.0969
2026-07-13 6.9469 6.8079 7.0858
2026-07-14 6.9486 6.8096 7.0875
2026-07-15 6.9404 6.8016 7.0792
2026-07-16 6.9337 6.7951 7.0724
2026-07-17 6.9229 6.7844 7.0613
2026-07-18 6.9318 6.7931 7.0704
2026-07-19 6.9254 6.7869 7.0640
2026-07-20 6.9146 6.7763 7.0529
2026-07-21 6.9130 6.7748 7.0513
2026-07-22 6.9127 6.7744 7.0509
2026-07-23 6.9108 6.7725 7.0490
2026-07-24 6.8999 6.7619 7.0379
2026-07-25 6.9020 6.7640 7.0401
2026-07-26 6.9109 6.7727 7.0491
2026-07-27 6.9001 6.7621 7.0381
2026-07-28 6.8970 6.7591 7.0350
2026-07-29 6.8961 6.7582 7.0341
2026-07-30 6.8951 6.7572 7.0330
2026-07-31 6.8843 6.7466 7.0220
2026 August
2026-08-01 6.8839 6.7462 7.0215
2026-08-02 6.8927 6.7549 7.0306
2026-08-03 6.8819 6.7443 7.0195
2026-08-04 6.8807 6.7431 7.0184
2026-08-05 6.8793 6.7418 7.0169
2026-08-06 6.8777 6.7401 7.0152
2026-08-07 6.8669 6.7295 7.0042
2026-08-08 6.8736 6.7361 7.0111
2026-08-09 6.8657 6.7284 7.0030
2026-08-10 6.8629 6.7256 7.0001
2026-08-11 6.8629 6.7256 7.0001
2026-08-12 6.8607 6.7235 6.9979
2026-08-13 6.8583 6.7212 6.9955
2026-08-14 6.8475 6.7106 6.9845
2026-08-15 6.8564 6.7192 6.9935
2026-08-16 6.8564 6.7192 6.9935
2026-08-17 6.8460 6.7091 6.9829
2026-08-18 6.8521 6.7150 6.9891
2026-08-19 6.8532 6.7162 6.9903
2026-08-20 6.8456 6.7086 6.9825
2026-08-21 6.8432 6.7063 6.9800
2026-08-22 6.8379 6.7011 6.9746
2026-08-23 6.8379 6.7011 6.9746
2026-08-24 6.8358 6.6990 6.9725
2026-08-25 6.8429 6.7060 6.9797
2026-08-26 6.8343 6.6976 6.9710
2026-08-27 6.8305 6.6939 6.9671
2026-08-28 6.8236 6.6871 6.9601
2026-08-29 6.8186 6.6822 6.9549
2026-08-30 6.8274 6.6908 6.9639
2026-08-31 6.8166 6.6803 6.9530
2026 September
2026-09-01 6.8184 6.6820 6.9547
2026-09-02 6.8175 6.6811 6.9538
2026-09-03 6.8086 6.6724 6.9448
2026-09-04 6.8126 6.6763 6.9488
2026-09-05 6.8047 6.6686 6.9408
2026-09-06 6.8090 6.6728 6.9452
2026-09-07 6.8178 6.6814 6.9541
2026-09-08 6.8266 6.6900 6.9631
2026-09-09 6.8266 6.6900 6.9631
2026-09-10 6.8158 6.6795 6.9522
2026-09-11 6.8065 6.6704 6.9427
2026-09-12 6.8089 6.6728 6.9451
2026-09-13 6.8153 6.6790 6.9516
2026-09-14 6.8046 6.6685 6.9407
2026-09-15 6.8133 6.6771 6.9496
2026-09-16 6.8026 6.6666 6.9387
2026-09-17 6.7920 6.6561 6.9278
2026-09-18 6.7813 6.6457 6.9169
2026-09-19 6.7707 6.6352 6.9061
2026-09-20 6.7600 6.6248 6.8952
2026-09-21 6.7687 6.6334 6.9041
2026-09-22 6.7581 6.6229 6.8933
2026-09-23 6.7548 6.6197 6.8898
2026-09-24 6.7441 6.6093 6.8790
2026-09-25 6.7365 6.6018 6.8713
2026-09-26 6.7260 6.5914 6.8605
2026-09-27 6.7204 6.5860 6.8548
2026-09-28 6.7099 6.5757 6.8441
2026-09-29 6.7084 6.5742 6.8425
2026-09-30 6.7163 6.5820 6.8506
2026 October
2026-10-01 6.7057 6.5716 6.8398
2026-10-02 6.7074 6.5733 6.8416
2026-10-03 6.7011 6.5671 6.8351
2026-10-04 6.6906 6.5568 6.8244
2026-10-05 6.6801 6.5465 6.8137
2026-10-06 6.6696 6.5362 6.8030
2026-10-07 6.6735 6.5400 6.8069
2026-10-08 6.6649 6.5316 6.7982
2026-10-09 6.6544 6.5213 6.7875
2026-10-10 6.6441 6.5112 6.7770
2026-10-11 6.6527 6.5196 6.7857
2026-10-12 6.6422 6.5094 6.7751
2026-10-13 6.6372 6.5044 6.7699
2026-10-14 6.6396 6.5068 6.7724
2026-10-15 6.6382 6.5054 6.7710
2026-10-16 6.6278 6.4952 6.7603
2026-10-17 6.6350 6.5023 6.7677
2026-10-18 6.6350 6.5023 6.7677
2026-10-19 6.6276 6.4950 6.7601
2026-10-20 6.6361 6.5034 6.7688
2026-10-21 6.6371 6.5043 6.7698
2026-10-22 6.6397 6.5069 6.7724
2026-10-23 6.6302 6.4976 6.7628
2026-10-24 6.6387 6.5059 6.7715
2026-10-25 6.6387 6.5059 6.7715
2026-10-26 6.6283 6.4957 6.7608
2026-10-27 6.6181 6.4857 6.7505
2026-10-28 6.6142 6.4819 6.7464
2026-10-29 6.6142 6.4819 6.7464
2026-10-30 6.6038 6.4717 6.7359
2026-10-31 6.6123 6.4800 6.7445
2026 November
2026-11-01 6.6019 6.4699 6.7339
2026-11-02 6.5940 6.4621 6.7258
2026-11-03 6.5974 6.4655 6.7294