> Page 1: TTD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0234 1.0029 1.0439
2026-01-02 1.0246 1.0041 1.0451
2026-01-03 1.0246 1.0041 1.0451
2026-01-04 1.0234 1.0029 1.0439
2026-01-05 1.0246 1.0041 1.0451
2026-01-06 1.0234 1.0029 1.0439
2026-01-07 1.0246 1.0041 1.0451
2026-01-08 1.0239 1.0034 1.0443
2026-01-09 1.0231 1.0027 1.0436
2026-01-10 1.0244 1.0039 1.0449
2026-01-11 1.0231 1.0027 1.0436
2026-01-12 1.0244 1.0039 1.0449
2026-01-13 1.0256 1.0051 1.0461
2026-01-14 1.0244 1.0039 1.0449
2026-01-15 1.0244 1.0039 1.0448
2026-01-16 1.0231 1.0027 1.0436
2026-01-17 1.0231 1.0027 1.0436
2026-01-18 1.0244 1.0039 1.0448
2026-01-19 1.0231 1.0027 1.0436
2026-01-20 1.0223 1.0018 1.0427
2026-01-21 1.0211 1.0006 1.0415
2026-01-22 1.0216 1.0012 1.0420
2026-01-23 1.0204 1.0000 1.0408
2026-01-24 1.0216 1.0012 1.0420
2026-01-25 1.0228 1.0024 1.0433
2026-01-26 1.0229 1.0024 1.0433
2026-01-27 1.0216 1.0012 1.0421
2026-01-28 1.0229 1.0024 1.0433
2026-01-29 1.0235 1.0030 1.0439
2026-01-30 1.0242 1.0037 1.0447
2026-01-31 1.0230 1.0025 1.0434
2026 February
2026-02-01 1.0242 1.0037 1.0447
2026-02-02 1.0242 1.0037 1.0447
2026-02-03 1.0241 1.0037 1.0446
2026-02-04 1.0242 1.0037 1.0447
2026-02-05 1.0234 1.0029 1.0439
2026-02-06 1.0222 1.0017 1.0426
2026-02-07 1.0232 1.0027 1.0437
2026-02-08 1.0222 1.0018 1.0427
2026-02-09 1.0235 1.0030 1.0439
2026-02-10 1.0235 1.0030 1.0439
2026-02-11 1.0237 1.0032 1.0441
2026-02-12 1.0237 1.0032 1.0442
2026-02-13 1.0237 1.0032 1.0442
2026-02-14 1.0237 1.0032 1.0442
2026-02-15 1.0231 1.0026 1.0436
2026-02-16 1.0243 1.0038 1.0448
2026-02-17 1.0231 1.0026 1.0436
2026-02-18 1.0243 1.0038 1.0448
2026-02-19 1.0235 1.0030 1.0439
2026-02-20 1.0247 1.0042 1.0452
2026-02-21 1.0259 1.0054 1.0464
2026-02-22 1.0247 1.0042 1.0452
2026-02-23 1.0259 1.0054 1.0464
2026-02-24 1.0272 1.0066 1.0477
2026-02-25 1.0267 1.0062 1.0473
2026-02-26 1.0269 1.0064 1.0475
2026-02-27 1.0271 1.0066 1.0477
2026-02-28 1.0271 1.0066 1.0477
2026 March
2026-03-01 1.0259 1.0054 1.0464
2026-03-02 1.0258 1.0053 1.0463
2026-03-03 1.0270 1.0065 1.0475
2026-03-04 1.0258 1.0053 1.0463
2026-03-05 1.0270 1.0065 1.0475
2026-03-06 1.0258 1.0053 1.0463
2026-03-07 1.0270 1.0065 1.0476
2026-03-08 1.0283 1.0077 1.0488
2026-03-09 1.0270 1.0065 1.0476
2026-03-10 1.0271 1.0065 1.0476
2026-03-11 1.0258 1.0053 1.0464
2026-03-12 1.0271 1.0065 1.0476
2026-03-13 1.0258 1.0053 1.0464
2026-03-14 1.0271 1.0065 1.0476
2026-03-15 1.0258 1.0053 1.0464
2026-03-16 1.0271 1.0065 1.0476
2026-03-17 1.0267 1.0061 1.0472
2026-03-18 1.0254 1.0049 1.0460
2026-03-19 1.0267 1.0062 1.0472
2026-03-20 1.0255 1.0049 1.0460
2026-03-21 1.0267 1.0062 1.0472
2026-03-22 1.0260 1.0055 1.0465
2026-03-23 1.0247 1.0042 1.0452
2026-03-24 1.0247 1.0042 1.0452
2026-03-25 1.0256 1.0051 1.0461
2026-03-26 1.0257 1.0052 1.0463
2026-03-27 1.0270 1.0064 1.0475
2026-03-28 1.0257 1.0052 1.0463
2026-03-29 1.0257 1.0052 1.0463
2026-03-30 1.0256 1.0051 1.0461
2026-03-31 1.0243 1.0038 1.0448
2026 April
2026-04-01 1.0252 1.0047 1.0457
2026-04-02 1.0253 1.0048 1.0458
2026-04-03 1.0253 1.0048 1.0458
2026-04-04 1.0241 1.0036 1.0445
2026-04-05 1.0253 1.0048 1.0458
2026-04-06 1.0253 1.0048 1.0458
2026-04-07 1.0245 1.0040 1.0450
2026-04-08 1.0245 1.0040 1.0450
2026-04-09 1.0255 1.0050 1.0460
2026-04-10 1.0242 1.0038 1.0447
2026-04-11 1.0255 1.0050 1.0460
2026-04-12 1.0263 1.0057 1.0468
2026-04-13 1.0250 1.0045 1.0455
2026-04-14 1.0242 1.0037 1.0447
2026-04-15 1.0242 1.0037 1.0447
2026-04-16 1.0254 1.0049 1.0459
2026-04-17 1.0242 1.0037 1.0447
2026-04-18 1.0231 1.0026 1.0436
2026-04-19 1.0243 1.0038 1.0448
2026-04-20 1.0231 1.0026 1.0436
2026-04-21 1.0223 1.0019 1.0428
2026-04-22 1.0231 1.0026 1.0435
2026-04-23 1.0227 1.0022 1.0431
2026-04-24 1.0215 1.0010 1.0419
2026-04-25 1.0227 1.0022 1.0431
2026-04-26 1.0215 1.0010 1.0419
2026-04-27 1.0227 1.0022 1.0431
2026-04-28 1.0215 1.0010 1.0419
2026-04-29 1.0207 1.0003 1.0411
2026-04-30 1.0212 1.0007 1.0416
2026 May
2026-05-01 1.0222 1.0017 1.0426
2026-05-02 1.0209 1.0005 1.0413
2026-05-03 1.0213 1.0009 1.0417
2026-05-04 1.0200 0.9996 1.0405
2026-05-05 1.0213 1.0009 1.0417
2026-05-06 1.0201 0.9997 1.0405
2026-05-07 1.0213 1.0009 1.0417
2026-05-08 1.0201 0.9997 1.0405
2026-05-09 1.0200 0.9996 1.0404
2026-05-10 1.0212 1.0008 1.0417
2026-05-11 1.0200 0.9996 1.0404
2026-05-12 1.0200 0.9996 1.0404
2026-05-13 1.0203 0.9999 1.0407
2026-05-14 1.0191 0.9987 1.0394
2026-05-15 1.0191 0.9987 1.0395
2026-05-16 1.0179 0.9975 1.0382
2026-05-17 1.0191 0.9987 1.0395
2026-05-18 1.0202 0.9998 1.0406
2026-05-19 1.0190 0.9986 1.0394
2026-05-20 1.0201 0.9997 1.0405
2026-05-21 1.0205 1.0001 1.0409
2026-05-22 1.0208 1.0004 1.0412
2026-05-23 1.0196 0.9992 1.0400
2026-05-24 1.0193 0.9990 1.0397
2026-05-25 1.0181 0.9978 1.0385
2026-05-26 1.0192 0.9988 1.0396
2026-05-27 1.0198 0.9994 1.0402
2026-05-28 1.0197 0.9993 1.0401
2026-05-29 1.0193 0.9989 1.0397
2026-05-30 1.0202 0.9998 1.0406
2026-05-31 1.0190 0.9986 1.0394
2026 June
2026-06-01 1.0202 0.9998 1.0406
2026-06-02 1.0190 0.9986 1.0394
2026-06-03 1.0202 0.9998 1.0406
2026-06-04 1.0214 1.0010 1.0419
2026-06-05 1.0203 0.9999 1.0407
2026-06-06 1.0191 0.9987 1.0394
2026-06-07 1.0191 0.9987 1.0394
2026-06-08 1.0203 0.9999 1.0407
2026-06-09 1.0191 0.9987 1.0394
2026-06-10 1.0182 0.9979 1.0386
2026-06-11 1.0195 0.9991 1.0399
2026-06-12 1.0182 0.9979 1.0386
2026-06-13 1.0187 0.9984 1.0391
2026-06-14 1.0179 0.9976 1.0383
2026-06-15 1.0187 0.9983 1.0391
2026-06-16 1.0175 0.9971 1.0378
2026-06-17 1.0176 0.9973 1.0380
2026-06-18 1.0188 0.9985 1.0392
2026-06-19 1.0176 0.9973 1.0380
2026-06-20 1.0164 0.9961 1.0367
2026-06-21 1.0176 0.9973 1.0380
2026-06-22 1.0188 0.9985 1.0392
2026-06-23 1.0201 0.9997 1.0405
2026-06-24 1.0188 0.9985 1.0392
2026-06-25 1.0201 0.9997 1.0405
2026-06-26 1.0188 0.9985 1.0392
2026-06-27 1.0195 0.9991 1.0398
2026-06-28 1.0194 0.9991 1.0398
2026-06-29 1.0182 0.9979 1.0386
2026-06-30 1.0194 0.9991 1.0398
2026 July
2026-07-01 1.0182 0.9979 1.0386
2026-07-02 1.0171 0.9967 1.0374
2026-07-03 1.0183 0.9979 1.0387
2026-07-04 1.0185 0.9981 1.0389
2026-07-05 1.0185 0.9982 1.0389
2026-07-06 1.0190 0.9986 1.0394
2026-07-07 1.0178 0.9974 1.0381
2026-07-08 1.0190 0.9986 1.0394
2026-07-09 1.0178 0.9974 1.0381
2026-07-10 1.0180 0.9977 1.0384
2026-07-11 1.0168 0.9965 1.0371
2026-07-12 1.0180 0.9977 1.0384
2026-07-13 1.0178 0.9974 1.0381
2026-07-14 1.0188 0.9984 1.0391
2026-07-15 1.0175 0.9972 1.0379
2026-07-16 1.0188 0.9984 1.0391
2026-07-17 1.0200 0.9996 1.0404
2026-07-18 1.0188 0.9984 1.0392
2026-07-19 1.0188 0.9984 1.0392
2026-07-20 1.0176 0.9972 1.0379
2026-07-21 1.0178 0.9974 1.0381
2026-07-22 1.0166 0.9962 1.0369
2026-07-23 1.0178 0.9974 1.0382
2026-07-24 1.0190 0.9986 1.0394
2026-07-25 1.0178 0.9974 1.0382
2026-07-26 1.0178 0.9975 1.0382
2026-07-27 1.0166 0.9963 1.0369
2026-07-28 1.0178 0.9975 1.0382
2026-07-29 1.0166 0.9963 1.0369
2026-07-30 1.0178 0.9975 1.0382
2026-07-31 1.0166 0.9963 1.0369
2026 August
2026-08-01 1.0178 0.9975 1.0382
2026-08-02 1.0166 0.9963 1.0369
2026-08-03 1.0160 0.9957 1.0364
2026-08-04 1.0173 0.9969 1.0376
2026-08-05 1.0173 0.9969 1.0376
2026-08-06 1.0173 0.9969 1.0376
2026-08-07 1.0185 0.9981 1.0389
2026-08-08 1.0173 0.9969 1.0376
2026-08-09 1.0185 0.9981 1.0389
2026-08-10 1.0173 0.9969 1.0376
2026-08-11 1.0160 0.9957 1.0364
2026-08-12 1.0160 0.9957 1.0364
2026-08-13 1.0173 0.9969 1.0376
2026-08-14 1.0172 0.9969 1.0376
2026-08-15 1.0173 0.9969 1.0376
2026-08-16 1.0185 0.9981 1.0389
2026-08-17 1.0173 0.9970 1.0377
2026-08-18 1.0186 0.9982 1.0389
2026-08-19 1.0173 0.9970 1.0377
2026-08-20 1.0161 0.9958 1.0364
2026-08-21 1.0168 0.9965 1.0372
2026-08-22 1.0156 0.9953 1.0359
2026-08-23 1.0168 0.9965 1.0371
2026-08-24 1.0156 0.9953 1.0359
2026-08-25 1.0168 0.9965 1.0371
2026-08-26 1.0168 0.9964 1.0371
2026-08-27 1.0168 0.9964 1.0371
2026-08-28 1.0156 0.9952 1.0359
2026-08-29 1.0168 0.9964 1.0371
2026-08-30 1.0163 0.9959 1.0366
2026-08-31 1.0167 0.9964 1.0371
2026 September
2026-09-01 1.0155 0.9952 1.0358
2026-09-02 1.0149 0.9946 1.0352
2026-09-03 1.0161 0.9958 1.0365
2026-09-04 1.0156 0.9953 1.0359
2026-09-05 1.0160 0.9957 1.0363
2026-09-06 1.0150 0.9947 1.0353
2026-09-07 1.0138 0.9935 1.0341
2026-09-08 1.0150 0.9947 1.0353
2026-09-09 1.0138 0.9936 1.0341
2026-09-10 1.0151 0.9947 1.0354
2026-09-11 1.0138 0.9936 1.0341
2026-09-12 1.0142 0.9939 1.0345
2026-09-13 1.0130 0.9927 1.0332
2026-09-14 1.0142 0.9939 1.0345
2026-09-15 1.0139 0.9936 1.0342
2026-09-16 1.0151 0.9948 1.0354
2026-09-17 1.0163 0.9960 1.0367
2026-09-18 1.0151 0.9948 1.0354
2026-09-19 1.0163 0.9960 1.0367
2026-09-20 1.0163 0.9960 1.0367
2026-09-21 1.0151 0.9948 1.0354
2026-09-22 1.0163 0.9960 1.0367
2026-09-23 1.0152 0.9949 1.0356
2026-09-24 1.0149 0.9946 1.0352
2026-09-25 1.0149 0.9946 1.0352
2026-09-26 1.0161 0.9958 1.0364
2026-09-27 1.0161 0.9957 1.0364
2026-09-28 1.0148 0.9945 1.0351
2026-09-29 1.0155 0.9951 1.0358
2026-09-30 1.0153 0.9950 1.0356
2026 October
2026-10-01 1.0141 0.9938 1.0344
2026-10-02 1.0152 0.9949 1.0355
2026-10-03 1.0140 0.9937 1.0343
2026-10-04 1.0128 0.9925 1.0330
2026-10-05 1.0137 0.9934 1.0339
2026-10-06 1.0124 0.9922 1.0327
2026-10-07 1.0137 0.9934 1.0339
2026-10-08 1.0143 0.9940 1.0346
2026-10-09 1.0131 0.9928 1.0333
2026-10-10 1.0143 0.9940 1.0346
2026-10-11 1.0134 0.9931 1.0337
2026-10-12 1.0134 0.9932 1.0337
2026-10-13 1.0145 0.9942 1.0348
2026-10-14 1.0140 0.9937 1.0342
2026-10-15 1.0140 0.9937 1.0342
2026-10-16 1.0128 0.9925 1.0330
2026-10-17 1.0140 0.9937 1.0343
2026-10-18 1.0128 0.9925 1.0330
2026-10-19 1.0140 0.9937 1.0343
2026-10-20 1.0128 0.9925 1.0330
2026-10-21 1.0140 0.9937 1.0343
2026-10-22 1.0139 0.9936 1.0342
2026-10-23 1.0131 0.9929 1.0334
2026-10-24 1.0136 0.9933 1.0339
2026-10-25 1.0126 0.9924 1.0329
2026-10-26 1.0127 0.9924 1.0329
2026-10-27 1.0124 0.9922 1.0327
2026-10-28 1.0112 0.9910 1.0314
2026-10-29 1.0124 0.9922 1.0327
2026-10-30 1.0112 0.9910 1.0314
2026-10-31 1.0102 0.9900 1.0304
2026 November
2026-11-01 1.0114 0.9912 1.0316
2026-11-02 1.0102 0.9900 1.0304
2026-11-03 1.0107 0.9905 1.0309