> Page 1: TTD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 582.6849 571.0312 594.3386
2026-01-02 585.6304 573.9177 597.3430
2026-01-03 588.3442 576.5774 600.1111
2026-01-04 587.5148 575.7645 599.2651
2026-01-05 587.7702 576.0148 599.5256
2026-01-06 585.8566 574.1394 597.5737
2026-01-07 585.0806 573.3790 596.7822
2026-01-08 584.1880 572.5042 595.8717
2026-01-09 585.0076 573.3074 596.7077
2026-01-10 585.6840 573.9704 597.3977
2026-01-11 582.7440 571.0891 594.3989
2026-01-12 580.1858 568.5821 591.7896
2026-01-13 577.3637 565.8164 588.9109
2026-01-14 574.7729 563.2775 586.2684
2026-01-15 572.4199 560.9715 583.8683
2026-01-16 571.6185 560.1861 583.0508
2026-01-17 574.4166 562.9283 585.9049
2026-01-18 577.3203 565.7739 588.8667
2026-01-19 574.4222 562.9338 585.9106
2026-01-20 577.3259 565.7794 588.8724
2026-01-21 574.4278 562.9392 585.9164
2026-01-22 577.3315 565.7849 588.8782
2026-01-23 580.2500 568.6450 591.8550
2026-01-24 580.8925 569.2747 592.5104
2026-01-25 583.8290 572.1524 595.5055
2026-01-26 581.5790 569.9474 593.2106
2026-01-27 578.6596 567.0864 590.2327
2026-01-28 575.7548 564.2397 587.2699
2026-01-29 572.8645 561.4072 584.3218
2026-01-30 575.7604 564.2452 587.2756
2026-01-31 572.8701 561.4127 584.3275
2026 February
2026-02-01 575.7660 564.2507 587.2813
2026-02-02 572.8757 561.4182 584.3332
2026-02-03 571.4294 560.0008 582.8580
2026-02-04 574.3180 562.8316 585.8043
2026-02-05 577.2212 565.6767 588.7656
2026-02-06 579.1316 567.5489 590.7142
2026-02-07 578.2559 566.6908 589.8210
2026-02-08 576.0787 564.5571 587.6003
2026-02-09 576.7989 565.2629 588.3349
2026-02-10 573.9034 562.4254 585.3815
2026-02-11 575.2817 563.7761 586.7873
2026-02-12 575.8566 564.3395 587.3738
2026-02-13 578.7676 567.1922 590.3429
2026-02-14 577.7272 566.1727 589.2818
2026-02-15 580.6477 569.0347 592.2606
2026-02-16 581.2691 569.6437 592.8945
2026-02-17 584.2074 572.5233 595.8915
2026-02-18 587.1606 575.4174 598.9038
2026-02-19 589.8044 578.0083 601.6004
2026-02-20 586.8436 575.1067 598.5805
2026-02-21 583.8977 572.2198 595.5757
2026-02-22 586.0099 574.2897 597.7301
2026-02-23 588.9722 577.1928 600.7517
2026-02-24 591.9495 580.1105 603.7885
2026-02-25 590.8190 579.0026 602.6354
2026-02-26 593.3837 581.5160 605.2514
2026-02-27 596.3833 584.4556 608.3109
2026-02-28 599.3980 587.4100 611.3860
2026 March
2026-03-01 596.3891 584.4613 608.3169
2026-03-02 594.4688 582.5794 606.3582
2026-03-03 591.4846 579.6549 603.3143
2026-03-04 590.5730 578.7616 602.3845
2026-03-05 588.4454 576.6765 600.2143
2026-03-06 591.4200 579.5916 603.2484
2026-03-07 588.4511 576.6821 600.2202
2026-03-08 591.3025 579.4765 603.1286
2026-03-09 591.6773 579.8437 603.5108
2026-03-10 593.8384 581.9616 605.7151
2026-03-11 590.8574 579.0402 602.6745
2026-03-12 591.7292 579.8946 603.5638
2026-03-13 588.9209 577.1425 600.6993
2026-03-14 587.8336 576.0769 599.5903
2026-03-15 584.8827 573.1851 596.5804
2026-03-16 581.9467 570.3078 593.5856
2026-03-17 583.0328 571.3721 594.6934
2026-03-18 585.9800 574.2604 597.6996
2026-03-19 586.2435 574.5187 597.9684
2026-03-20 585.8931 574.1752 597.6109
2026-03-21 586.0727 574.3513 597.7942
2026-03-22 588.1459 576.3830 599.9089
2026-03-23 591.1190 579.2966 602.9414
2026-03-24 588.4371 576.6684 600.2059
2026-03-25 590.3858 578.5781 602.1936
2026-03-26 589.7684 577.9730 601.5638
2026-03-27 586.8079 575.0717 598.5440
2026-03-28 587.4255 575.6770 599.1740
2026-03-29 586.3674 574.6401 598.0948
2026-03-30 589.3315 577.5449 601.1182
2026-03-31 586.5994 574.8675 598.3314
2026 April
2026-04-01 584.2179 572.5336 595.9023
2026-04-02 587.1712 575.4277 598.9146
2026-04-03 585.2119 573.5077 596.9162
2026-04-04 585.8544 574.1373 597.5715
2026-04-05 586.9637 575.2244 598.7030
2026-04-06 584.0172 572.3369 595.6976
2026-04-07 582.2785 570.6330 593.9241
2026-04-08 580.4098 568.8016 592.0180
2026-04-09 579.4735 567.8840 591.0629
2026-04-10 578.8944 567.3165 590.4723
2026-04-11 580.6578 569.0446 592.2709
2026-04-12 577.7430 566.1881 589.2978
2026-04-13 576.6829 565.1492 588.2165
2026-04-14 573.7880 562.3122 585.2637
2026-04-15 570.9076 559.4895 582.3258
2026-04-16 573.7936 562.3177 585.2695
2026-04-17 574.3527 562.8657 585.8398
2026-04-18 573.3409 561.8741 584.8077
2026-04-19 576.2391 564.7143 587.7639
2026-04-20 573.3465 561.8795 584.8134
2026-04-21 576.2447 564.7199 587.7696
2026-04-22 575.9167 564.3983 587.4350
2026-04-23 574.9082 563.4100 586.4063
2026-04-24 573.3477 561.8808 584.8147
2026-04-25 574.8462 563.3493 586.3431
2026-04-26 574.0079 562.5277 585.4880
2026-04-27 576.9095 565.3713 588.4477
2026-04-28 574.0135 562.5332 585.4938
2026-04-29 576.9151 565.3768 588.4534
2026-04-30 579.8314 568.2348 591.4281
2026 May
2026-05-01 582.7625 571.1073 594.4178
2026-05-02 585.7084 573.9942 597.4225
2026-05-03 586.4013 574.6733 598.1294
2026-05-04 586.0369 574.3162 597.7576
2026-05-05 584.6009 572.9089 596.2929
2026-05-06 582.0823 570.4406 593.7239
2026-05-07 585.0247 573.3242 596.7252
2026-05-08 587.5324 575.7817 599.2830
2026-05-09 587.3427 575.5959 599.0896
2026-05-10 590.0379 578.2372 601.8387
2026-05-11 593.0206 581.1602 604.8810
2026-05-12 596.0183 584.0979 607.9387
2026-05-13 593.0264 581.1658 604.8869
2026-05-14 593.6112 581.7390 605.4835
2026-05-15 596.6120 584.6797 608.5442
2026-05-16 599.6278 587.6353 611.6204
2026-05-17 601.9635 589.9242 614.0028
2026-05-18 605.0064 592.9063 617.1066
2026-05-19 608.0647 595.9035 620.2260
2026-05-20 605.0123 592.9121 617.1126
2026-05-21 601.9753 589.9357 614.0148
2026-05-22 598.9534 586.9743 610.9325
2026-05-23 601.9811 589.9415 614.0207
2026-05-24 598.9593 586.9801 610.9384
2026-05-25 597.4162 585.4679 609.3645
2026-05-26 596.5025 584.5725 608.4326
2026-05-27 593.5081 581.6380 605.3783
2026-05-28 596.5083 584.5782 608.4385
2026-05-29 595.5101 583.5999 607.4203
2026-05-30 598.5204 586.5500 610.4908
2026-05-31 601.3244 589.2979 613.3508
2026 June
2026-06-01 604.3641 592.2768 616.4513
2026-06-02 601.3302 589.3036 613.3568
2026-06-03 604.3700 592.2826 616.4574
2026-06-04 605.9455 593.8266 618.0644
2026-06-05 606.1179 593.9956 618.2403
2026-06-06 603.0753 591.0138 615.1368
2026-06-07 601.5584 589.5272 613.5895
2026-06-08 603.8839 591.8062 615.9616
2026-06-09 603.7226 591.6482 615.7971
2026-06-10 606.7745 594.6390 618.9099
2026-06-11 609.1459 596.9630 621.3288
2026-06-12 610.8669 598.6495 623.0842
2026-06-13 607.8004 595.6444 619.9564
2026-06-14 610.8728 598.6554 623.0903
2026-06-15 607.8063 595.6502 619.9625
2026-06-16 607.9366 595.7778 620.0953
2026-06-17 609.4130 597.2247 621.6013
2026-06-18 612.4936 600.2437 624.7435
2026-06-19 609.4189 597.2306 621.6073
2026-06-20 607.6736 595.5201 619.8271
2026-06-21 604.6232 592.5307 616.7156
2026-06-22 607.6795 595.5260 619.8331
2026-06-23 610.4748 598.2653 622.6843
2026-06-24 611.3846 599.1569 623.6123
2026-06-25 610.2012 597.9971 622.4052
2026-06-26 607.1380 594.9953 619.2808
2026-06-27 605.3422 593.2353 617.4490
2026-06-28 608.4022 596.2341 620.5702
2026-06-29 608.0807 595.9191 620.2423
2026-06-30 605.0282 592.9276 617.1288
2026 July
2026-07-01 608.0866 595.9249 620.2483
2026-07-02 608.5579 596.3867 620.7290
2026-07-03 609.4097 597.2215 621.5979
2026-07-04 606.3506 594.2235 618.4776
2026-07-05 606.7837 594.6480 618.9193
2026-07-06 609.8510 597.6539 622.0480
2026-07-07 606.7896 594.6538 618.9254
2026-07-08 609.8569 597.6598 622.0540
2026-07-09 606.7955 594.6596 618.9314
2026-07-10 603.7495 591.6745 615.8244
2026-07-11 600.7187 588.7043 612.7331
2026-07-12 602.2215 590.1770 614.2659
2026-07-13 605.2657 593.1604 617.3710
2026-07-14 606.1826 594.0589 618.3062
2026-07-15 607.7924 595.6365 619.9482
2026-07-16 605.4355 593.3268 617.5442
2026-07-17 606.0302 593.9096 618.1508
2026-07-18 602.9880 590.9282 615.0477
2026-07-19 604.0902 592.0084 616.1720
2026-07-20 601.0577 589.0366 613.0789
2026-07-21 604.0961 592.0141 616.1780
2026-07-22 601.0636 589.0423 613.0849
2026-07-23 604.1020 592.0199 616.1840
2026-07-24 601.0694 589.0481 613.0908
2026-07-25 598.0522 586.0911 610.0132
2026-07-26 595.0500 583.1490 606.9510
2026-07-27 598.0580 586.0968 610.0192
2026-07-28 601.0812 589.0596 613.1028
2026-07-29 598.0638 586.1026 610.0251
2026-07-30 596.0521 584.1311 607.9732
2026-07-31 599.0652 587.0839 611.0465
2026 August
2026-08-01 597.4752 585.5257 609.4247
2026-08-02 599.7226 587.7282 611.7171
2026-08-03 602.7542 590.6992 614.8093
2026-08-04 605.8012 593.6851 617.9172
2026-08-05 603.7761 591.7006 615.8516
2026-08-06 602.9047 590.8466 614.9628
2026-08-07 599.8782 587.8806 611.8757
2026-08-08 596.8668 584.9295 608.8042
2026-08-09 598.1052 586.1431 610.0673
2026-08-10 597.6402 585.6874 609.5930
2026-08-11 599.4134 587.4251 611.4016
2026-08-12 596.5220 584.5915 608.4524
2026-08-13 597.3089 585.3627 609.2551
2026-08-14 595.1735 583.2700 607.0770
2026-08-15 593.7720 581.8966 605.6474
2026-08-16 591.7041 579.8701 603.5382
2026-08-17 588.7339 576.9592 600.5085
2026-08-18 591.7099 579.8757 603.5441
2026-08-19 594.7010 582.8070 606.5950
2026-08-20 594.8194 582.9230 606.7158
2026-08-21 596.7913 584.8555 608.7271
2026-08-22 593.7955 581.9196 605.6714
2026-08-23 594.2127 582.3284 606.0969
2026-08-24 595.7998 583.8838 607.7158
2026-08-25 592.8090 580.9528 604.6652
2026-08-26 589.8332 578.0365 601.6298
2026-08-27 590.0347 578.2340 601.8354
2026-08-28 593.0173 581.1570 604.8777
2026-08-29 593.2375 581.3728 605.1023
2026-08-30 593.5766 581.7050 605.4481
2026-08-31 596.5771 584.6456 608.5086
2026 September
2026-09-01 599.5928 587.6009 611.5847
2026-09-02 596.5829 584.6513 608.5146
2026-09-03 598.9555 586.9764 610.9346
2026-09-04 601.9832 589.9436 614.0229
2026-09-05 598.9614 586.9821 610.9406
2026-09-06 601.9891 589.9493 614.0289
2026-09-07 605.0322 592.9315 617.1328
2026-09-08 608.0906 595.9288 620.2524
2026-09-09 605.0381 592.9373 617.1388
2026-09-10 602.0009 589.9609 614.0409
2026-09-11 605.0440 592.9431 617.1449
2026-09-12 602.0067 589.9666 614.0469
2026-09-13 601.9896 589.9498 614.0294
2026-09-14 604.2482 592.1632 616.3332
2026-09-15 607.3027 595.1566 619.4487
2026-09-16 604.2541 592.1690 616.3392
2026-09-17 601.2208 589.1964 613.2452
2026-09-18 604.2600 592.1748 616.3452
2026-09-19 601.2658 589.2405 613.2911
2026-09-20 598.2475 586.2826 610.2125
2026-09-21 597.0398 585.0990 608.9805
2026-09-22 600.0578 588.0566 612.0590
2026-09-23 597.0456 585.1047 608.9865
2026-09-24 594.0485 582.1675 605.9295
2026-09-25 596.5913 584.6595 608.5231
2026-09-26 593.5965 581.7246 605.4684
2026-09-27 596.5971 584.6652 608.5291
2026-09-28 593.6023 581.7302 605.4743
2026-09-29 590.6225 578.8100 602.4349
2026-09-30 587.6576 575.9045 599.4108
2026 October
2026-10-01 588.0469 576.2860 599.8079
2026-10-02 590.8650 579.0477 602.6823
2026-10-03 590.7911 578.9752 602.6069
2026-10-04 593.2849 581.4192 605.1506
2026-10-05 596.2840 584.3583 608.2097
2026-10-06 599.2982 587.3122 611.2842
2026-10-07 599.0528 587.0718 611.0339
2026-10-08 596.0457 584.1248 607.9666
2026-10-09 599.0587 587.0775 611.0399
2026-10-10 596.0515 584.1305 607.9725
2026-10-11 597.9792 586.0196 609.9387
2026-10-12 601.0020 588.9819 613.0220
2026-10-13 604.0400 591.9592 616.1208
2026-10-14 607.0935 594.9516 619.2353
2026-10-15 610.1623 597.9591 622.3656
2026-10-16 607.3761 595.2285 619.5236
2026-10-17 604.3271 592.2406 616.4136
2026-10-18 602.5241 590.4736 614.5746
2026-10-19 605.5698 593.4584 617.6812
2026-10-20 608.0404 595.8796 620.2012
2026-10-21 608.2680 596.1026 620.4334
2026-10-22 611.3428 599.1159 623.5696
2026-10-23 614.4331 602.1445 626.7218
2026-10-24 617.5391 605.1883 629.8899
2026-10-25 620.6608 608.2476 633.0740
2026-10-26 623.7982 611.3223 636.2742
2026-10-27 626.9515 614.4125 639.4906
2026-10-28 623.8043 611.3282 636.2804
2026-10-29 622.6723 610.2189 635.1258
2026-10-30 619.5466 607.1557 631.9375
2026-10-31 616.4365 604.1078 628.7653
2026 November
2026-11-01 616.1567 603.8336 628.4798
2026-11-02 619.2714 606.8860 631.6568
2026-11-03 622.4018 609.9538 634.8498