> Page 1: TTD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.2186 25.6942 26.7429
2026-01-02 26.2183 25.6939 26.7427
2026-01-03 26.2179 25.6935 26.7422
2026-01-04 26.1825 25.6589 26.7062
2026-01-05 26.1841 25.6604 26.7078
2026-01-06 26.1764 25.6529 26.7000
2026-01-07 26.2118 25.6876 26.7361
2026-01-08 26.1920 25.6682 26.7159
2026-01-09 26.1582 25.6350 26.6814
2026-01-10 26.1936 25.6697 26.7174
2026-01-11 26.1582 25.6351 26.6814
2026-01-12 26.1936 25.6697 26.7175
2026-01-13 26.1934 25.6696 26.7173
2026-01-14 26.1941 25.6702 26.7180
2026-01-15 26.1905 25.6666 26.7143
2026-01-16 26.2259 25.7013 26.7504
2026-01-17 26.1905 25.6667 26.7143
2026-01-18 26.1833 25.6597 26.7070
2026-01-19 26.1807 25.6571 26.7043
2026-01-20 26.2000 25.6760 26.7240
2026-01-21 26.1996 25.6756 26.7236
2026-01-22 26.1759 25.6524 26.6994
2026-01-23 26.1750 25.6515 26.6985
2026-01-24 26.1428 25.6199 26.6656
2026-01-25 26.1400 25.6172 26.6628
2026-01-26 26.1402 25.6174 26.6630
2026-01-27 26.1207 25.5983 26.6431
2026-01-28 26.1560 25.6329 26.6792
2026-01-29 26.1303 25.6077 26.6529
2026-01-30 26.1291 25.6066 26.6517
2026-01-31 26.1301 25.6075 26.6527
2026 February
2026-02-01 26.1594 25.6362 26.6826
2026-02-02 26.1598 25.6366 26.6830
2026-02-03 26.1952 25.6713 26.7191
2026-02-04 26.1977 25.6737 26.7216
2026-02-05 26.1787 25.6551 26.7023
2026-02-06 26.1434 25.6205 26.6663
2026-02-07 26.1318 25.6092 26.6544
2026-02-08 26.1464 25.6235 26.6693
2026-02-09 26.1457 25.6228 26.6686
2026-02-10 26.1460 25.6231 26.6689
2026-02-11 26.1497 25.6268 26.6727
2026-02-12 26.1521 25.6291 26.6751
2026-02-13 26.1521 25.6291 26.6752
2026-02-14 26.1514 25.6284 26.6745
2026-02-15 26.1753 25.6518 26.6988
2026-02-16 26.1678 25.6444 26.6911
2026-02-17 26.1437 25.6208 26.6666
2026-02-18 26.1446 25.6217 26.6675
2026-02-19 26.1205 25.5980 26.6429
2026-02-20 26.1558 25.6327 26.6789
2026-02-21 26.1569 25.6338 26.6801
2026-02-22 26.1325 25.6099 26.6552
2026-02-23 26.1438 25.6209 26.6666
2026-02-24 26.1789 25.6553 26.7025
2026-02-25 26.1682 25.6448 26.6916
2026-02-26 26.1723 25.6488 26.6957
2026-02-27 26.1787 25.6551 26.7023
2026-02-28 26.1785 25.6549 26.7020
2026 March
2026-03-01 26.1432 25.6203 26.6660
2026-03-02 26.1424 25.6195 26.6652
2026-03-03 26.1349 25.6122 26.6576
2026-03-04 26.1095 25.5873 26.6317
2026-03-05 26.1448 25.6219 26.6677
2026-03-06 26.1189 25.5965 26.6413
2026-03-07 26.1192 25.5968 26.6416
2026-03-08 26.1545 25.6314 26.6776
2026-03-09 26.1193 25.5969 26.6416
2026-03-10 26.1189 25.5965 26.6413
2026-03-11 26.0913 25.5695 26.6131
2026-03-12 26.1058 25.5837 26.6279
2026-03-13 26.0792 25.5576 26.6007
2026-03-14 26.1144 25.5921 26.6367
2026-03-15 26.0942 25.5723 26.6160
2026-03-16 26.0913 25.5694 26.6131
2026-03-17 26.0813 25.5597 26.6029
2026-03-18 26.0814 25.5597 26.6030
2026-03-19 26.1016 25.5796 26.6236
2026-03-20 26.1076 25.5854 26.6297
2026-03-21 26.1076 25.5855 26.6298
2026-03-22 26.0890 25.5673 26.6108
2026-03-23 26.0871 25.5653 26.6088
2026-03-24 26.0877 25.5660 26.6095
2026-03-25 26.0731 25.5516 26.5946
2026-03-26 26.1083 25.5862 26.6305
2026-03-27 26.0990 25.5771 26.6210
2026-03-28 26.1047 25.5826 26.6268
2026-03-29 26.1044 25.5823 26.6265
2026-03-30 26.1006 25.5786 26.6226
2026-03-31 26.0894 25.5676 26.6112
2026 April
2026-04-01 26.0748 25.5533 26.5963
2026-04-02 26.0759 25.5544 26.5974
2026-04-03 26.0754 25.5539 26.5969
2026-04-04 26.0761 25.5545 26.5976
2026-04-05 26.1107 25.5885 26.6329
2026-04-06 26.1096 25.5874 26.6318
2026-04-07 26.0892 25.5674 26.6110
2026-04-08 26.0854 25.5637 26.6071
2026-04-09 26.1153 25.5930 26.6376
2026-04-10 26.1144 25.5921 26.6367
2026-04-11 26.1139 25.5917 26.6362
2026-04-12 26.1137 25.5914 26.6359
2026-04-13 26.0784 25.5569 26.6000
2026-04-14 26.0568 25.5357 26.5779
2026-04-15 26.0569 25.5357 26.5780
2026-04-16 26.0921 25.5703 26.6140
2026-04-17 26.0780 25.5564 26.5996
2026-04-18 26.0503 25.5293 26.5713
2026-04-19 26.0632 25.5420 26.5845
2026-04-20 26.0641 25.5428 26.5853
2026-04-21 26.0829 25.5612 26.6045
2026-04-22 26.0644 25.5431 26.5856
2026-04-23 26.0533 25.5323 26.5744
2026-04-24 26.0540 25.5329 26.5751
2026-04-25 26.0892 25.5674 26.6110
2026-04-26 26.0888 25.5670 26.6106
2026-04-27 26.1241 25.6016 26.6466
2026-04-28 26.0889 25.5671 26.6106
2026-04-29 26.0537 25.5326 26.5747
2026-04-30 26.0889 25.5671 26.6107
2026 May
2026-05-01 26.0724 25.5510 26.5939
2026-05-02 26.0726 25.5512 26.5941
2026-05-03 26.0430 25.5221 26.5639
2026-05-04 26.0262 25.5056 26.5467
2026-05-05 26.0211 25.5007 26.5415
2026-05-06 26.0209 25.5005 26.5413
2026-05-07 26.0561 25.5349 26.5772
2026-05-08 26.0472 25.5262 26.5681
2026-05-09 26.0457 25.5248 26.5666
2026-05-10 26.0809 25.5593 26.6025
2026-05-11 26.0821 25.5604 26.6037
2026-05-12 26.0809 25.5593 26.6025
2026-05-13 26.0487 25.5277 26.5697
2026-05-14 26.0492 25.5282 26.5702
2026-05-15 26.0141 25.4938 26.5344
2026-05-16 26.0131 25.4928 26.5334
2026-05-17 26.0483 25.5273 26.5692
2026-05-18 26.0765 25.5550 26.5981
2026-05-19 26.0497 25.5287 26.5707
2026-05-20 26.0849 25.5632 26.6066
2026-05-21 26.0563 25.5352 26.5775
2026-05-22 26.0236 25.5031 26.5440
2026-05-23 26.0224 25.5019 26.5428
2026-05-24 25.9873 25.4675 26.5070
2026-05-25 25.9863 25.4666 26.5060
2026-05-26 25.9777 25.4582 26.4973
2026-05-27 25.9916 25.4717 26.5114
2026-05-28 25.9908 25.4709 26.5106
2026-05-29 26.0186 25.4982 26.5389
2026-05-30 26.0024 25.4823 26.5224
2026-05-31 26.0024 25.4824 26.5225
2026 June
2026-06-01 26.0029 25.4829 26.5230
2026-06-02 25.9752 25.4557 26.4947
2026-06-03 25.9737 25.4543 26.4932
2026-06-04 26.0089 25.4887 26.5290
2026-06-05 25.9738 25.4543 26.4933
2026-06-06 25.9387 25.4200 26.4575
2026-06-07 25.9441 25.4253 26.4630
2026-06-08 25.9763 25.4568 26.4958
2026-06-09 25.9755 25.4560 26.4950
2026-06-10 25.9558 25.4367 26.4749
2026-06-11 25.9684 25.4490 26.4878
2026-06-12 25.9679 25.4485 26.4872
2026-06-13 25.9418 25.4230 26.4606
2026-06-14 25.9601 25.4409 26.4793
2026-06-15 25.9426 25.4237 26.4615
2026-06-16 25.9406 25.4218 26.4594
2026-06-17 25.9757 25.4562 26.4952
2026-06-18 25.9752 25.4556 26.4947
2026-06-19 25.9754 25.4559 26.4949
2026-06-20 25.9404 25.4216 26.4592
2026-06-21 25.9450 25.4261 26.4639
2026-06-22 25.9801 25.4605 26.4997
2026-06-23 25.9794 25.4598 26.4990
2026-06-24 25.9795 25.4600 26.4991
2026-06-25 26.0080 25.4879 26.5282
2026-06-26 26.0076 25.4874 26.5277
2026-06-27 25.9852 25.4655 26.5049
2026-06-28 25.9855 25.4658 26.5052
2026-06-29 25.9719 25.4525 26.4914
2026-06-30 25.9725 25.4530 26.4919
2026 July
2026-07-01 25.9714 25.4520 26.4908
2026-07-02 25.9396 25.4208 26.4584
2026-07-03 25.9747 25.4552 26.4941
2026-07-04 26.0098 25.4896 26.5300
2026-07-05 26.0108 25.4906 26.5310
2026-07-06 25.9836 25.4640 26.5033
2026-07-07 25.9842 25.4645 26.5039
2026-07-08 26.0193 25.4989 26.5397
2026-07-09 25.9842 25.4646 26.5039
2026-07-10 25.9492 25.4302 26.4682
2026-07-11 25.9518 25.4327 26.4708
2026-07-12 25.9484 25.4295 26.4674
2026-07-13 25.9824 25.4628 26.5021
2026-07-14 25.9675 25.4481 26.4868
2026-07-15 25.9674 25.4481 26.4868
2026-07-16 25.9855 25.4658 26.5052
2026-07-17 26.0206 25.5002 26.5410
2026-07-18 25.9855 25.4658 26.5052
2026-07-19 25.9824 25.4627 26.5020
2026-07-20 25.9853 25.4656 26.5050
2026-07-21 25.9543 25.4352 26.4734
2026-07-22 25.9524 25.4334 26.4715
2026-07-23 25.9875 25.4678 26.5073
2026-07-24 25.9857 25.4660 26.5054
2026-07-25 25.9709 25.4515 26.4903
2026-07-26 25.9723 25.4529 26.4918
2026-07-27 25.9672 25.4479 26.4866
2026-07-28 26.0023 25.4823 26.5224
2026-07-29 25.9673 25.4479 26.4866
2026-07-30 25.9684 25.4490 26.4878
2026-07-31 25.9413 25.4225 26.4601
2026 August
2026-08-01 25.9588 25.4396 26.4780
2026-08-02 25.9939 25.4740 26.5138
2026-08-03 25.9588 25.4397 26.4780
2026-08-04 25.9783 25.4587 26.4978
2026-08-05 25.9782 25.4586 26.4977
2026-08-06 25.9778 25.4583 26.4974
2026-08-07 25.9853 25.4656 26.5050
2026-08-08 25.9533 25.4342 26.4723
2026-08-09 25.9521 25.4331 26.4711
2026-08-10 25.9171 25.3987 26.4354
2026-08-11 25.9521 25.4331 26.4712
2026-08-12 25.9171 25.3988 26.4355
2026-08-13 25.9479 25.4289 26.4668
2026-08-14 25.9486 25.4297 26.4676
2026-08-15 25.9471 25.4282 26.4661
2026-08-16 25.9551 25.4360 26.4742
2026-08-17 25.9631 25.4438 26.4823
2026-08-18 25.9982 25.4782 26.5181
2026-08-19 25.9631 25.4439 26.4824
2026-08-20 25.9642 25.4449 26.4835
2026-08-21 25.9816 25.4619 26.5012
2026-08-22 25.9487 25.4298 26.4677
2026-08-23 25.9430 25.4242 26.4619
2026-08-24 25.9387 25.4199 26.4575
2026-08-25 25.9475 25.4285 26.4664
2026-08-26 25.9477 25.4288 26.4667
2026-08-27 25.9472 25.4283 26.4662
2026-08-28 25.9588 25.4396 26.4779
2026-08-29 25.9603 25.4410 26.4795
2026-08-30 25.9485 25.4295 26.4674
2026-08-31 25.9631 25.4439 26.4824
2026 September
2026-09-01 25.9627 25.4435 26.4820
2026-09-02 25.9277 25.4091 26.4463
2026-09-03 25.9527 25.4336 26.4717
2026-09-04 25.9784 25.4589 26.4980
2026-09-05 25.9522 25.4332 26.4713
2026-09-06 25.9699 25.4505 26.4893
2026-09-07 25.9688 25.4494 26.4881
2026-09-08 25.9622 25.4430 26.4815
2026-09-09 25.9623 25.4431 26.4815
2026-09-10 25.9938 25.4739 26.5137
2026-09-11 25.9772 25.4576 26.4967
2026-09-12 25.9471 25.4282 26.4661
2026-09-13 25.9477 25.4287 26.4666
2026-09-14 25.9470 25.4280 26.4659
2026-09-15 25.9787 25.4592 26.4983
2026-09-16 25.9727 25.4532 26.4921
2026-09-17 25.9973 25.4773 26.5172
2026-09-18 25.9726 25.4531 26.4920
2026-09-19 25.9724 25.4529 26.4918
2026-09-20 25.9703 25.4509 26.4897
2026-09-21 25.9787 25.4591 26.4983
2026-09-22 25.9854 25.4657 26.5051
2026-09-23 25.9982 25.4782 26.5181
2026-09-24 25.9882 25.4684 26.5079
2026-09-25 25.9873 25.4676 26.5071
2026-09-26 26.0190 25.4987 26.5394
2026-09-27 26.0178 25.4974 26.5381
2026-09-28 26.0033 25.4832 26.5233
2026-09-29 26.0210 25.5005 26.5414
2026-09-30 26.0158 25.4955 26.5361
2026 October
2026-10-01 25.9993 25.4793 26.5193
2026-10-02 25.9891 25.4694 26.5089
2026-10-03 25.9944 25.4745 26.5142
2026-10-04 25.9616 25.4423 26.4808
2026-10-05 25.9451 25.4262 26.4640
2026-10-06 25.9413 25.4225 26.4601
2026-10-07 25.9764 25.4568 26.4959
2026-10-08 25.9542 25.4351 26.4733
2026-10-09 25.9494 25.4305 26.4684
2026-10-10 25.9509 25.4319 26.4699
2026-10-11 25.9673 25.4480 26.4867
2026-10-12 25.9672 25.4479 26.4866
2026-10-13 25.9552 25.4361 26.4743
2026-10-14 25.9425 25.4237 26.4614
2026-10-15 25.9418 25.4229 26.4606
2026-10-16 25.9431 25.4242 26.4620
2026-10-17 25.9782 25.4586 26.4978
2026-10-18 25.9431 25.4243 26.4620
2026-10-19 25.9617 25.4425 26.4810
2026-10-20 25.9543 25.4353 26.4734
2026-10-21 25.9685 25.4491 26.4878
2026-10-22 25.9658 25.4465 26.4851
2026-10-23 25.9876 25.4678 26.5073
2026-10-24 25.9619 25.4427 26.4811
2026-10-25 25.9763 25.4567 26.4958
2026-10-26 25.9412 25.4224 26.4601
2026-10-27 25.9747 25.4552 26.4941
2026-10-28 25.9522 25.4332 26.4713
2026-10-29 25.9873 25.4676 26.5070
2026-10-30 25.9522 25.4332 26.4713
2026-10-31 25.9617 25.4425 26.4810
2026 November
2026-11-01 25.9723 25.4529 26.4918
2026-11-02 25.9713 25.4519 26.4907
2026-11-03 25.9452 25.4263 26.4641