> Page 2: TTD/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0249 1.0044 1.0454
2027-01-02 1.0248 1.0043 1.0453
2027-01-03 1.0230 1.0025 1.0434
2027-01-04 1.0203 0.9999 1.0407
2027-01-05 1.0230 1.0025 1.0435
2027-01-06 1.0203 0.9999 1.0407
2027-01-07 1.0230 1.0025 1.0435
2027-01-08 1.0203 0.9999 1.0407
2027-01-09 1.0176 0.9972 1.0379
2027-01-10 1.0149 0.9946 1.0352
2027-01-11 1.0152 0.9949 1.0355
2027-01-12 1.0179 0.9976 1.0383
2027-01-13 1.0207 1.0002 1.0411
2027-01-14 1.0213 1.0008 1.0417
2027-01-15 1.0240 1.0035 1.0445
2027-01-16 1.0267 1.0062 1.0472
2027-01-17 1.0240 1.0035 1.0445
2027-01-18 1.0213 1.0008 1.0417
2027-01-19 1.0197 0.9993 1.0401
2027-01-20 1.0170 0.9966 1.0373
2027-01-21 1.0197 0.9993 1.0401
2027-01-22 1.0170 0.9966 1.0373
2027-01-23 1.0186 0.9983 1.0390
2027-01-24 1.0159 0.9956 1.0363
2027-01-25 1.0144 0.9941 1.0347
2027-01-26 1.0171 0.9968 1.0375
2027-01-27 1.0144 0.9941 1.0347
2027-01-28 1.0171 0.9968 1.0375
2027-01-29 1.0144 0.9942 1.0347
2027-01-30 1.0117 0.9915 1.0320
2027-01-31 1.0091 0.9889 1.0292
2027 February
2027-02-01 1.0085 0.9883 1.0287
2027-02-02 1.0058 0.9857 1.0260
2027-02-03 1.0085 0.9884 1.0287
2027-02-04 1.0088 0.9887 1.0290
2027-02-05 1.0062 0.9860 1.0263
2027-02-06 1.0035 0.9834 1.0236
2027-02-07 1.0008 0.9808 1.0208
2027-02-08 1.0035 0.9834 1.0236
2027-02-09 1.0044 0.9843 1.0245
2027-02-10 1.0058 0.9857 1.0259
2027-02-11 1.0031 0.9831 1.0232
2027-02-12 1.0037 0.9836 1.0238
2027-02-13 1.0064 0.9863 1.0265
2027-02-14 1.0037 0.9837 1.0238
2027-02-15 1.0064 0.9863 1.0265
2027-02-16 1.0072 0.9870 1.0273
2027-02-17 1.0071 0.9870 1.0273
2027-02-18 1.0045 0.9844 1.0245
2027-02-19 1.0071 0.9870 1.0273
2027-02-20 1.0045 0.9844 1.0246
2027-02-21 1.0049 0.9848 1.0250
2027-02-22 1.0057 0.9856 1.0258
2027-02-23 1.0031 0.9830 1.0231
2027-02-24 1.0032 0.9832 1.0233
2027-02-25 1.0031 0.9831 1.0232
2027-02-26 1.0005 0.9805 1.0205
2027-02-27 0.9990 0.9790 1.0190
2027-02-28 1.0017 0.9816 1.0217
2027 March
2027-03-01 0.9990 0.9790 1.0190
2027-03-02 0.9980 0.9781 1.0180
2027-03-03 1.0007 0.9807 1.0207
2027-03-04 0.9980 0.9781 1.0180
2027-03-05 0.9954 0.9755 1.0153
2027-03-06 0.9958 0.9759 1.0157
2027-03-07 0.9937 0.9738 1.0136
2027-03-08 0.9934 0.9735 1.0132
2027-03-09 0.9907 0.9709 1.0105
2027-03-10 0.9921 0.9723 1.0120
2027-03-11 0.9937 0.9738 1.0136
2027-03-12 0.9924 0.9726 1.0123
2027-03-13 0.9951 0.9752 1.0150
2027-03-14 0.9925 0.9726 1.0123
2027-03-15 0.9934 0.9735 1.0133
2027-03-16 0.9911 0.9713 1.0110
2027-03-17 0.9891 0.9693 1.0089
2027-03-18 0.9917 0.9719 1.0116
2027-03-19 0.9900 0.9702 1.0098
2027-03-20 0.9926 0.9728 1.0125
2027-03-21 0.9900 0.9702 1.0098
2027-03-22 0.9873 0.9676 1.0071
2027-03-23 0.9900 0.9702 1.0098
2027-03-24 0.9926 0.9728 1.0125
2027-03-25 0.9953 0.9754 1.0152
2027-03-26 0.9926 0.9728 1.0125
2027-03-27 0.9900 0.9702 1.0098
2027-03-28 0.9926 0.9728 1.0125
2027-03-29 0.9953 0.9754 1.0152
2027-03-30 0.9927 0.9728 1.0125
2027-03-31 0.9953 0.9754 1.0152
2027 April
2027-04-01 0.9927 0.9728 1.0125
2027-04-02 0.9953 0.9754 1.0153
2027-04-03 0.9927 0.9729 1.0126
2027-04-04 0.9954 0.9754 1.0153
2027-04-05 0.9980 0.9781 1.0180
2027-04-06 0.9988 0.9788 1.0188
2027-04-07 1.0015 0.9815 1.0215
2027-04-08 1.0004 0.9804 1.0204
2027-04-09 0.9993 0.9793 1.0193
2027-04-10 0.9967 0.9767 1.0166
2027-04-11 0.9993 0.9794 1.0193
2027-04-12 1.0014 0.9813 1.0214
2027-04-13 0.9987 0.9787 1.0187
2027-04-14 0.9961 0.9761 1.0160
2027-04-15 0.9987 0.9787 1.0187
2027-04-16 0.9963 0.9763 1.0162
2027-04-17 0.9936 0.9738 1.0135
2027-04-18 0.9910 0.9712 1.0108
2027-04-19 0.9884 0.9686 1.0081
2027-04-20 0.9910 0.9712 1.0108
2027-04-21 0.9888 0.9691 1.0086
2027-04-22 0.9862 0.9665 1.0059
2027-04-23 0.9836 0.9639 1.0033
2027-04-24 0.9810 0.9614 1.0006
2027-04-25 0.9784 0.9588 0.9980
2027-04-26 0.9801 0.9605 0.9997
2027-04-27 0.9827 0.9631 1.0024
2027-04-28 0.9819 0.9623 1.0016
2027-04-29 0.9793 0.9597 0.9989
2027-04-30 0.9784 0.9588 0.9980
2027 May
2027-05-01 0.9758 0.9563 0.9953
2027-05-02 0.9784 0.9588 0.9980
2027-05-03 0.9758 0.9563 0.9953
2027-05-04 0.9732 0.9538 0.9927
2027-05-05 0.9758 0.9563 0.9953
2027-05-06 0.9732 0.9538 0.9927
2027-05-07 0.9726 0.9532 0.9921
2027-05-08 0.9752 0.9557 0.9947
2027-05-09 0.9726 0.9532 0.9921
2027-05-10 0.9701 0.9507 0.9895
2027-05-11 0.9675 0.9481 0.9868
2027-05-12 0.9667 0.9474 0.9861
2027-05-13 0.9693 0.9499 0.9887
2027-05-14 0.9701 0.9507 0.9895
2027-05-15 0.9727 0.9532 0.9921
2027-05-16 0.9701 0.9507 0.9895
2027-05-17 0.9710 0.9515 0.9904
2027-05-18 0.9684 0.9490 0.9878
2027-05-19 0.9679 0.9485 0.9873
2027-05-20 0.9661 0.9468 0.9854
2027-05-21 0.9669 0.9475 0.9862
2027-05-22 0.9694 0.9500 0.9888
2027-05-23 0.9720 0.9526 0.9915
2027-05-24 0.9720 0.9526 0.9915
2027-05-25 0.9695 0.9501 0.9888
2027-05-26 0.9669 0.9475 0.9862
2027-05-27 0.9695 0.9501 0.9889
2027-05-28 0.9701 0.9507 0.9895
2027-05-29 0.9719 0.9525 0.9914
2027-05-30 0.9745 0.9550 0.9940
2027-05-31 0.9771 0.9576 0.9967
2027 June
2027-06-01 0.9785 0.9590 0.9981
2027-06-02 0.9812 0.9615 1.0008
2027-06-03 0.9800 0.9604 0.9996
2027-06-04 0.9826 0.9629 1.0022
2027-06-05 0.9836 0.9639 1.0032
2027-06-06 0.9859 0.9662 1.0056
2027-06-07 0.9834 0.9637 1.0031
2027-06-08 0.9860 0.9663 1.0057
2027-06-09 0.9876 0.9678 1.0074
2027-06-10 0.9887 0.9690 1.0085
2027-06-11 0.9881 0.9683 1.0079
2027-06-12 0.9907 0.9709 1.0106
2027-06-13 0.9888 0.9690 1.0085
2027-06-14 0.9914 0.9716 1.0112
2027-06-15 0.9923 0.9725 1.0122
2027-06-16 0.9897 0.9699 1.0095
2027-06-17 0.9923 0.9725 1.0122
2027-06-18 0.9911 0.9713 1.0110
2027-06-19 0.9893 0.9695 1.0091
2027-06-20 0.9889 0.9691 1.0086
2027-06-21 0.9862 0.9665 1.0060
2027-06-22 0.9846 0.9649 1.0043
2027-06-23 0.9820 0.9623 1.0016
2027-06-24 0.9818 0.9621 1.0014
2027-06-25 0.9791 0.9596 0.9987
2027-06-26 0.9765 0.9570 0.9961
2027-06-27 0.9792 0.9596 0.9987
2027-06-28 0.9785 0.9589 0.9981
2027-06-29 0.9783 0.9587 0.9978
2027-06-30 0.9757 0.9562 0.9952
2027 July
2027-07-01 0.9783 0.9587 0.9979
2027-07-02 0.9757 0.9562 0.9952
2027-07-03 0.9731 0.9536 0.9926
2027-07-04 0.9741 0.9546 0.9935
2027-07-05 0.9767 0.9571 0.9962
2027-07-06 0.9793 0.9597 0.9989
2027-07-07 0.9767 0.9571 0.9962
2027-07-08 0.9783 0.9588 0.9979
2027-07-09 0.9801 0.9605 0.9997
2027-07-10 0.9795 0.9599 0.9991
2027-07-11 0.9787 0.9591 0.9983
2027-07-12 0.9761 0.9566 0.9956
2027-07-13 0.9735 0.9540 0.9930
2027-07-14 0.9717 0.9523 0.9911
2027-07-15 0.9691 0.9498 0.9885
2027-07-16 0.9666 0.9472 0.9859
2027-07-17 0.9672 0.9478 0.9865
2027-07-18 0.9646 0.9453 0.9839
2027-07-19 0.9672 0.9479 0.9865
2027-07-20 0.9698 0.9504 0.9892
2027-07-21 0.9708 0.9514 0.9902
2027-07-22 0.9734 0.9540 0.9929
2027-07-23 0.9760 0.9565 0.9955
2027-07-24 0.9736 0.9541 0.9930
2027-07-25 0.9710 0.9516 0.9904
2027-07-26 0.9736 0.9541 0.9930
2027-07-27 0.9710 0.9516 0.9904
2027-07-28 0.9736 0.9541 0.9930
2027-07-29 0.9746 0.9551 0.9941
2027-07-30 0.9772 0.9576 0.9967
2027-07-31 0.9763 0.9568 0.9959
2027 August
2027-08-01 0.9737 0.9543 0.9932
2027-08-02 0.9758 0.9563 0.9953
2027-08-03 0.9739 0.9544 0.9933
2027-08-04 0.9713 0.9519 0.9907
2027-08-05 0.9729 0.9534 0.9923
2027-08-06 0.9755 0.9560 0.9950
2027-08-07 0.9777 0.9582 0.9973
2027-08-08 0.9784 0.9588 0.9980
2027-08-09 0.9785 0.9589 0.9981
2027-08-10 0.9811 0.9615 1.0007
2027-08-11 0.9785 0.9589 0.9981
2027-08-12 0.9805 0.9609 1.0002
2027-08-13 0.9832 0.9635 1.0028
2027-08-14 0.9806 0.9609 1.0002
2027-08-15 0.9832 0.9635 1.0028
2027-08-16 0.9820 0.9624 1.0016
2027-08-17 0.9826 0.9629 1.0022
2027-08-18 0.9800 0.9604 0.9996
2027-08-19 0.9798 0.9602 0.9994
2027-08-20 0.9824 0.9628 1.0021
2027-08-21 0.9850 0.9653 1.0047
2027-08-22 0.9877 0.9679 1.0074
2027-08-23 0.9893 0.9695 1.0091
2027-08-24 0.9919 0.9721 1.0118
2027-08-25 0.9893 0.9695 1.0091
2027-08-26 0.9867 0.9669 1.0064
2027-08-27 0.9893 0.9695 1.0091
2027-08-28 0.9869 0.9672 1.0067
2027-08-29 0.9867 0.9670 1.0065
2027-08-30 0.9894 0.9696 1.0092
2027-08-31 0.9891 0.9693 1.0089
2027 September
2027-09-01 0.9865 0.9667 1.0062
2027-09-02 0.9840 0.9643 1.0037
2027-09-03 0.9866 0.9669 1.0063
2027-09-04 0.9880 0.9682 1.0077
2027-09-05 0.9866 0.9669 1.0063
2027-09-06 0.9892 0.9695 1.0090
2027-09-07 0.9919 0.9721 1.0117
2027-09-08 0.9927 0.9728 1.0126
2027-09-09 0.9901 0.9703 1.0099
2027-09-10 0.9927 0.9729 1.0126
2027-09-11 0.9954 0.9755 1.0153
2027-09-12 0.9949 0.9750 1.0148
2027-09-13 0.9922 0.9724 1.0121
2027-09-14 0.9904 0.9706 1.0102
2027-09-15 0.9897 0.9699 1.0095
2027-09-16 0.9871 0.9673 1.0068
2027-09-17 0.9849 0.9652 1.0046
2027-09-18 0.9845 0.9648 1.0042
2027-09-19 0.9871 0.9674 1.0069
2027-09-20 0.9852 0.9655 1.0049
2027-09-21 0.9848 0.9651 1.0044
2027-09-22 0.9848 0.9651 1.0045
2027-09-23 0.9846 0.9649 1.0043
2027-09-24 0.9820 0.9624 1.0017
2027-09-25 0.9805 0.9609 1.0002
2027-09-26 0.9781 0.9585 0.9976
2027-09-27 0.9807 0.9611 1.0003
2027-09-28 0.9833 0.9636 1.0030
2027-09-29 0.9811 0.9615 1.0007
2027-09-30 0.9795 0.9599 0.9991
2027 October
2027-10-01 0.9811 0.9614 1.0007
2027-10-02 0.9837 0.9640 1.0034
2027-10-03 0.9811 0.9615 1.0007
2027-10-04 0.9788 0.9592 0.9984
2027-10-05 0.9762 0.9567 0.9957
2027-10-06 0.9788 0.9592 0.9984
2027-10-07 0.9793 0.9597 0.9989
2027-10-08 0.9776 0.9581 0.9972
2027-10-09 0.9778 0.9583 0.9974
2027-10-10 0.9799 0.9603 0.9995
2027-10-11 0.9773 0.9578 0.9968
2027-10-12 0.9747 0.9552 0.9942
2027-10-13 0.9769 0.9573 0.9964
2027-10-14 0.9743 0.9548 0.9938
2027-10-15 0.9717 0.9523 0.9911
2027-10-16 0.9693 0.9500 0.9887
2027-10-17 0.9719 0.9525 0.9914
2027-10-18 0.9701 0.9507 0.9895
2027-10-19 0.9709 0.9515 0.9904
2027-10-20 0.9684 0.9490 0.9877
2027-10-21 0.9691 0.9497 0.9884
2027-10-22 0.9665 0.9472 0.9858
2027-10-23 0.9691 0.9497 0.9884
2027-10-24 0.9677 0.9483 0.9870
2027-10-25 0.9703 0.9509 0.9897
2027-10-26 0.9729 0.9534 0.9923
2027-10-27 0.9755 0.9560 0.9950
2027-10-28 0.9748 0.9553 0.9943
2027-10-29 0.9740 0.9545 0.9934
2027-10-30 0.9747 0.9552 0.9942
2027-10-31 0.9729 0.9535 0.9924
2027 November
2027-11-01 0.9751 0.9556 0.9946
2027-11-02 0.9725 0.9531 0.9920
2027-11-03 0.9700 0.9506 0.9894