> Page 1: TTD/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9666 0.9473 0.9859
2026-01-02 0.9640 0.9448 0.9833
2026-01-03 0.9648 0.9455 0.9841
2026-01-04 0.9640 0.9447 0.9833
2026-01-05 0.9615 0.9422 0.9807
2026-01-06 0.9619 0.9427 0.9811
2026-01-07 0.9645 0.9452 0.9838
2026-01-08 0.9668 0.9475 0.9861
2026-01-09 0.9647 0.9454 0.9840
2026-01-10 0.9673 0.9480 0.9867
2026-01-11 0.9648 0.9455 0.9840
2026-01-12 0.9648 0.9455 0.9841
2026-01-13 0.9674 0.9481 0.9868
2026-01-14 0.9648 0.9455 0.9841
2026-01-15 0.9656 0.9462 0.9849
2026-01-16 0.9655 0.9462 0.9848
2026-01-17 0.9664 0.9470 0.9857
2026-01-18 0.9662 0.9469 0.9855
2026-01-19 0.9688 0.9494 0.9882
2026-01-20 0.9698 0.9504 0.9892
2026-01-21 0.9698 0.9504 0.9892
2026-01-22 0.9724 0.9530 0.9919
2026-01-23 0.9727 0.9532 0.9921
2026-01-24 0.9726 0.9531 0.9921
2026-01-25 0.9724 0.9530 0.9919
2026-01-26 0.9699 0.9505 0.9892
2026-01-27 0.9694 0.9500 0.9888
2026-01-28 0.9710 0.9516 0.9905
2026-01-29 0.9712 0.9518 0.9906
2026-01-30 0.9735 0.9540 0.9930
2026-01-31 0.9761 0.9566 0.9956
2026 February
2026-02-01 0.9785 0.9589 0.9981
2026-02-02 0.9800 0.9604 0.9996
2026-02-03 0.9774 0.9579 0.9970
2026-02-04 0.9800 0.9604 0.9996
2026-02-05 0.9807 0.9611 1.0004
2026-02-06 0.9781 0.9586 0.9977
2026-02-07 0.9771 0.9576 0.9967
2026-02-08 0.9764 0.9568 0.9959
2026-02-09 0.9790 0.9594 0.9985
2026-02-10 0.9767 0.9571 0.9962
2026-02-11 0.9750 0.9555 0.9945
2026-02-12 0.9757 0.9562 0.9952
2026-02-13 0.9783 0.9587 0.9979
2026-02-14 0.9774 0.9578 0.9969
2026-02-15 0.9789 0.9593 0.9985
2026-02-16 0.9777 0.9581 0.9972
2026-02-17 0.9780 0.9585 0.9976
2026-02-18 0.9765 0.9570 0.9960
2026-02-19 0.9749 0.9554 0.9944
2026-02-20 0.9757 0.9562 0.9952
2026-02-21 0.9731 0.9536 0.9926
2026-02-22 0.9711 0.9517 0.9905
2026-02-23 0.9719 0.9525 0.9914
2026-02-24 0.9730 0.9535 0.9925
2026-02-25 0.9752 0.9557 0.9947
2026-02-26 0.9761 0.9566 0.9957
2026-02-27 0.9787 0.9592 0.9983
2026-02-28 0.9814 0.9617 1.0010
2026 March
2026-03-01 0.9817 0.9621 1.0013
2026-03-02 0.9831 0.9634 1.0027
2026-03-03 0.9812 0.9615 1.0008
2026-03-04 0.9789 0.9593 0.9984
2026-03-05 0.9768 0.9572 0.9963
2026-03-06 0.9794 0.9598 0.9990
2026-03-07 0.9802 0.9606 0.9998
2026-03-08 0.9824 0.9628 1.0021
2026-03-09 0.9807 0.9611 1.0003
2026-03-10 0.9781 0.9586 0.9977
2026-03-11 0.9760 0.9564 0.9955
2026-03-12 0.9764 0.9569 0.9959
2026-03-13 0.9738 0.9543 0.9933
2026-03-14 0.9764 0.9569 0.9959
2026-03-15 0.9738 0.9543 0.9933
2026-03-16 0.9712 0.9518 0.9906
2026-03-17 0.9727 0.9533 0.9922
2026-03-18 0.9703 0.9509 0.9897
2026-03-19 0.9685 0.9491 0.9878
2026-03-20 0.9689 0.9495 0.9883
2026-03-21 0.9715 0.9521 0.9909
2026-03-22 0.9726 0.9531 0.9920
2026-03-23 0.9724 0.9530 0.9919
2026-03-24 0.9711 0.9517 0.9905
2026-03-25 0.9737 0.9542 0.9932
2026-03-26 0.9734 0.9539 0.9928
2026-03-27 0.9708 0.9514 0.9902
2026-03-28 0.9734 0.9539 0.9928
2026-03-29 0.9720 0.9525 0.9914
2026-03-30 0.9746 0.9551 0.9941
2026-03-31 0.9720 0.9526 0.9915
2026 April
2026-04-01 0.9719 0.9524 0.9913
2026-04-02 0.9738 0.9543 0.9933
2026-04-03 0.9713 0.9519 0.9908
2026-04-04 0.9735 0.9541 0.9930
2026-04-05 0.9761 0.9566 0.9956
2026-04-06 0.9787 0.9592 0.9983
2026-04-07 0.9813 0.9617 1.0010
2026-04-08 0.9807 0.9611 1.0003
2026-04-09 0.9783 0.9588 0.9979
2026-04-10 0.9809 0.9613 1.0006
2026-04-11 0.9836 0.9639 1.0032
2026-04-12 0.9814 0.9618 1.0010
2026-04-13 0.9805 0.9609 1.0001
2026-04-14 0.9782 0.9586 0.9978
2026-04-15 0.9807 0.9611 1.0003
2026-04-16 0.9811 0.9615 1.0007
2026-04-17 0.9785 0.9589 0.9981
2026-04-18 0.9762 0.9566 0.9957
2026-04-19 0.9788 0.9592 0.9983
2026-04-20 0.9762 0.9566 0.9957
2026-04-21 0.9788 0.9592 0.9983
2026-04-22 0.9771 0.9576 0.9966
2026-04-23 0.9773 0.9578 0.9969
2026-04-24 0.9775 0.9579 0.9970
2026-04-25 0.9799 0.9603 0.9995
2026-04-26 0.9814 0.9618 1.0010
2026-04-27 0.9840 0.9644 1.0037
2026-04-28 0.9814 0.9618 1.0011
2026-04-29 0.9841 0.9644 1.0037
2026-04-30 0.9835 0.9638 1.0031
2026 May
2026-05-01 0.9829 0.9632 1.0025
2026-05-02 0.9855 0.9658 1.0052
2026-05-03 0.9856 0.9659 1.0054
2026-05-04 0.9830 0.9634 1.0027
2026-05-05 0.9826 0.9630 1.0023
2026-05-06 0.9848 0.9651 1.0045
2026-05-07 0.9875 0.9677 1.0072
2026-05-08 0.9901 0.9703 1.0099
2026-05-09 0.9927 0.9729 1.0126
2026-05-10 0.9954 0.9755 1.0153
2026-05-11 0.9950 0.9751 1.0149
2026-05-12 0.9923 0.9725 1.0122
2026-05-13 0.9950 0.9751 1.0149
2026-05-14 0.9960 0.9761 1.0159
2026-05-15 0.9976 0.9776 1.0175
2026-05-16 1.0001 0.9801 1.0201
2026-05-17 1.0023 0.9823 1.0224
2026-05-18 0.9997 0.9797 1.0197
2026-05-19 0.9979 0.9780 1.0179
2026-05-20 0.9953 0.9754 1.0152
2026-05-21 0.9979 0.9780 1.0179
2026-05-22 0.9953 0.9754 1.0152
2026-05-23 0.9979 0.9780 1.0179
2026-05-24 0.9983 0.9783 1.0183
2026-05-25 1.0010 0.9809 1.0210
2026-05-26 0.9983 0.9783 1.0183
2026-05-27 0.9985 0.9785 1.0185
2026-05-28 0.9999 0.9799 1.0199
2026-05-29 1.0007 0.9807 1.0207
2026-05-30 0.9981 0.9781 1.0180
2026-05-31 1.0007 0.9807 1.0208
2026 June
2026-06-01 0.9981 0.9781 1.0180
2026-06-02 0.9961 0.9762 1.0160
2026-06-03 0.9987 0.9788 1.0187
2026-06-04 1.0014 0.9814 1.0214
2026-06-05 0.9987 0.9788 1.0187
2026-06-06 0.9961 0.9762 1.0160
2026-06-07 0.9954 0.9755 1.0153
2026-06-08 0.9974 0.9775 1.0174
2026-06-09 0.9953 0.9754 1.0152
2026-06-10 0.9976 0.9776 1.0175
2026-06-11 0.9968 0.9769 1.0168
2026-06-12 0.9963 0.9764 1.0163
2026-06-13 0.9940 0.9741 1.0139
2026-06-14 0.9966 0.9767 1.0166
2026-06-15 0.9940 0.9741 1.0139
2026-06-16 0.9946 0.9747 1.0145
2026-06-17 0.9964 0.9765 1.0163
2026-06-18 0.9954 0.9755 1.0153
2026-06-19 0.9942 0.9743 1.0141
2026-06-20 0.9916 0.9718 1.0114
2026-06-21 0.9890 0.9692 1.0087
2026-06-22 0.9913 0.9715 1.0111
2026-06-23 0.9940 0.9741 1.0138
2026-06-24 0.9950 0.9751 1.0149
2026-06-25 0.9977 0.9777 1.0176
2026-06-26 0.9963 0.9763 1.0162
2026-06-27 0.9958 0.9759 1.0157
2026-06-28 0.9978 0.9778 1.0178
2026-06-29 1.0005 0.9805 1.0205
2026-06-30 0.9990 0.9790 1.0189
2026 July
2026-07-01 1.0016 0.9816 1.0217
2026-07-02 1.0033 0.9832 1.0233
2026-07-03 1.0012 0.9812 1.0212
2026-07-04 0.9986 0.9786 1.0185
2026-07-05 0.9959 0.9760 1.0158
2026-07-06 0.9986 0.9786 1.0185
2026-07-07 0.9959 0.9760 1.0158
2026-07-08 0.9986 0.9786 1.0185
2026-07-09 0.9959 0.9760 1.0158
2026-07-10 0.9935 0.9736 1.0133
2026-07-11 0.9924 0.9726 1.0123
2026-07-12 0.9951 0.9752 1.0150
2026-07-13 0.9978 0.9778 1.0177
2026-07-14 0.9951 0.9752 1.0150
2026-07-15 0.9925 0.9726 1.0123
2026-07-16 0.9944 0.9745 1.0143
2026-07-17 0.9971 0.9771 1.0170
2026-07-18 0.9944 0.9745 1.0143
2026-07-19 0.9954 0.9755 1.0153
2026-07-20 0.9944 0.9745 1.0142
2026-07-21 0.9970 0.9771 1.0169
2026-07-22 0.9944 0.9745 1.0142
2026-07-23 0.9947 0.9748 1.0146
2026-07-24 0.9974 0.9774 1.0173
2026-07-25 0.9990 0.9790 1.0189
2026-07-26 0.9969 0.9769 1.0168
2026-07-27 0.9995 0.9796 1.0195
2026-07-28 1.0022 0.9822 1.0223
2026-07-29 0.9996 0.9796 1.0195
2026-07-30 0.9969 0.9770 1.0168
2026-07-31 0.9943 0.9744 1.0141
2026 August
2026-08-01 0.9969 0.9770 1.0169
2026-08-02 0.9996 0.9796 1.0196
2026-08-03 0.9969 0.9770 1.0169
2026-08-04 0.9974 0.9774 1.0173
2026-08-05 0.9947 0.9748 1.0146
2026-08-06 0.9974 0.9774 1.0173
2026-08-07 0.9947 0.9749 1.0146
2026-08-08 0.9974 0.9775 1.0174
2026-08-09 0.9996 0.9796 1.0195
2026-08-10 0.9969 0.9770 1.0168
2026-08-11 0.9996 0.9796 1.0196
2026-08-12 0.9969 0.9770 1.0169
2026-08-13 0.9949 0.9750 1.0148
2026-08-14 0.9923 0.9724 1.0121
2026-08-15 0.9942 0.9743 1.0141
2026-08-16 0.9969 0.9769 1.0168
2026-08-17 0.9995 0.9795 1.0195
2026-08-18 1.0022 0.9821 1.0222
2026-08-19 1.0049 0.9848 1.0250
2026-08-20 1.0050 0.9849 1.0251
2026-08-21 1.0072 0.9870 1.0273
2026-08-22 1.0045 0.9844 1.0246
2026-08-23 1.0072 0.9870 1.0273
2026-08-24 1.0099 0.9897 1.0300
2026-08-25 1.0072 0.9870 1.0273
2026-08-26 1.0069 0.9867 1.0270
2026-08-27 1.0079 0.9878 1.0281
2026-08-28 1.0106 0.9904 1.0308
2026-08-29 1.0079 0.9878 1.0281
2026-08-30 1.0053 0.9851 1.0254
2026-08-31 1.0079 0.9878 1.0281
2026 September
2026-09-01 1.0106 0.9904 1.0308
2026-09-02 1.0103 0.9901 1.0305
2026-09-03 1.0130 0.9927 1.0332
2026-09-04 1.0157 0.9954 1.0360
2026-09-05 1.0130 0.9927 1.0333
2026-09-06 1.0157 0.9954 1.0360
2026-09-07 1.0162 0.9959 1.0365
2026-09-08 1.0135 0.9932 1.0338
2026-09-09 1.0108 0.9906 1.0310
2026-09-10 1.0114 0.9912 1.0316
2026-09-11 1.0141 0.9938 1.0344
2026-09-12 1.0130 0.9927 1.0332
2026-09-13 1.0149 0.9946 1.0352
2026-09-14 1.0176 0.9973 1.0380
2026-09-15 1.0203 0.9999 1.0407
2026-09-16 1.0176 0.9973 1.0380
2026-09-17 1.0149 0.9946 1.0352
2026-09-18 1.0176 0.9973 1.0380
2026-09-19 1.0149 0.9946 1.0352
2026-09-20 1.0158 0.9955 1.0361
2026-09-21 1.0131 0.9928 1.0333
2026-09-22 1.0104 0.9902 1.0306
2026-09-23 1.0131 0.9928 1.0333
2026-09-24 1.0104 0.9902 1.0306
2026-09-25 1.0127 0.9924 1.0329
2026-09-26 1.0100 0.9898 1.0302
2026-09-27 1.0127 0.9924 1.0329
2026-09-28 1.0110 0.9908 1.0312
2026-09-29 1.0137 0.9934 1.0340
2026-09-30 1.0110 0.9908 1.0312
2026 October
2026-10-01 1.0119 0.9916 1.0321
2026-10-02 1.0146 0.9943 1.0349
2026-10-03 1.0119 0.9916 1.0321
2026-10-04 1.0121 0.9919 1.0324
2026-10-05 1.0148 0.9945 1.0351
2026-10-06 1.0175 0.9972 1.0379
2026-10-07 1.0202 0.9998 1.0406
2026-10-08 1.0175 0.9972 1.0379
2026-10-09 1.0203 0.9998 1.0407
2026-10-10 1.0175 0.9972 1.0379
2026-10-11 1.0179 0.9975 1.0382
2026-10-12 1.0152 0.9949 1.0355
2026-10-13 1.0179 0.9975 1.0382
2026-10-14 1.0177 0.9973 1.0381
2026-10-15 1.0150 0.9947 1.0353
2026-10-16 1.0123 0.9921 1.0326
2026-10-17 1.0142 0.9939 1.0345
2026-10-18 1.0169 0.9966 1.0373
2026-10-19 1.0196 0.9992 1.0400
2026-10-20 1.0169 0.9966 1.0373
2026-10-21 1.0177 0.9973 1.0380
2026-10-22 1.0204 1.0000 1.0408
2026-10-23 1.0231 1.0027 1.0436
2026-10-24 1.0242 1.0037 1.0447
2026-10-25 1.0269 1.0064 1.0475
2026-10-26 1.0281 1.0076 1.0487
2026-10-27 1.0309 1.0103 1.0515
2026-10-28 1.0282 1.0076 1.0487
2026-10-29 1.0309 1.0103 1.0515
2026-10-30 1.0282 1.0076 1.0487
2026-10-31 1.0254 1.0049 1.0459
2026 November
2026-11-01 1.0227 1.0023 1.0432
2026-11-02 1.0254 1.0049 1.0460
2026-11-03 1.0234 1.0029 1.0438